Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:43:33 | 582.6 | 628 | O | 582.4 | 582.6 | Buy | 4,701,322 | 7251 | LSE | |
| 05:43:11 | 582.2 | 85 | O | 582.2 | 582.6 | Sell | 4,700,694 | 7250 | LSE | |
| 05:42:55 | 582.207 | 5770 | O | 582.2 | 582.4 | Sell | 4,700,609 | 7249 | LSE | |
| 05:42:54 | 582.328 | 2000 | O | 582.2 | 582.4 | Buy | 4,694,839 | 7248 | LSE | |
| 05:42:50 | 582.356 | 339 | O | 582.2 | 582.4 | Buy | 4,692,839 | 7247 | LSE | |
| 05:42:49 | 582.4 | 12 | O | 582.2 | 582.4 | Buy | 4,692,500 | 7246 | LSE | |
| 05:42:49 | 582.4 | 14 | O | 582.2 | 582.4 | Buy | 4,692,488 | 7245 | LSE | |
| 05:42:47 | 582.328 | 87 | O | 582.2 | 582.6 | Sell | 4,692,474 | 7244 | LSE | |
| 05:42:44 | 582.356 | 378 | O | 582.2 | 582.6 | Sell | 4,692,387 | 7243 | LSE | |
| 05:42:39 | 582.356 | 8 | O | 582.2 | 582.6 | Sell | 4,692,009 | 7242 | LSE | |
| 05:42:35 | 582.4 | 3 | O | 582.2 | 582.6 | 4,692,001 | 7241 | LSE | ||
| 05:42:34 | 582.4 | 3 | O | 582.2 | 582.6 | 4,691,998 | 7240 | LSE | ||
| 05:42:33 | 582.6 | 3 | O | 582.2 | 582.6 | Buy | 4,691,995 | 7239 | LSE | |
| 05:42:31 | 582.6 | 3 | O | 582.2 | 582.4 | Buy | 4,691,992 | 7238 | LSE | |
| 05:42:20 | 582.4 | 1 | O | 582.2 | 582.4 | Buy | 4,691,989 | 7237 | LSE | |
| 05:42:20 | 582.4 | 34 | O | 582.2 | 582.4 | Buy | 4,691,988 | 7236 | LSE | |
| 05:42:12 | 582.328 | 200 | O | 582.2 | 582.6 | Sell | 4,691,954 | 7235 | LSE | |
| 05:42:07 | 582.264 | 861 | O | 582.2 | 582.6 | Sell | 4,691,754 | 7234 | LSE | |
| 05:42:00 | 582.328 | 3436 | O | 582.2 | 582.6 | Sell | 4,690,893 | 7233 | LSE | |
| 05:41:47 | 582.2 | 1 | O | 582.2 | 582.6 | Sell | 4,687,457 | 7232 | LSE | |
| 05:41:41 | 582.6 | 17 | O | 582.2 | 582.6 | Buy | 4,687,456 | 7231 | LSE | |
| 05:41:41 | 582.4 | 227 | AT | 582.4 | 582.6 | Sell | 4,687,439 | 7230 | LSE | |
| 05:41:41 | 582.4 | 18 | AT | 582.4 | 582.6 | Sell | 4,687,212 | 7229 | LSE | |
| 05:41:36 | 582.417 | 4270 | O | 582.4 | 582.6 | Sell | 4,687,194 | 7228 | LSE | |
| 05:41:32 | 583.0 | 135 | O | 582.4 | 582.6 | Buy | 4,682,924 | 7227 | LSE | |
| 05:41:21 | 582.4 | 1 | O | 582.4 | 582.6 | Sell | 4,682,789 | 7226 | LSE | |
| 05:41:17 | 582.8 | 6 | O | 582.4 | 582.6 | Buy | 4,682,788 | 7225 | LSE | |
| 05:41:16 | 582.8 | 4 | O | 582.4 | 582.6 | Buy | 4,682,782 | 7224 | LSE | |
| 05:41:16 | 582.8 | 4 | O | 582.4 | 582.6 | Buy | 4,682,778 | 7223 | LSE | |
| 05:41:15 | 582.8 | 4 | O | 582.4 | 582.6 | Buy | 4,682,774 | 7222 | LSE | |
| 05:41:15 | 582.8 | 2 | O | 582.4 | 582.6 | Buy | 4,682,770 | 7221 | LSE | |
| 05:41:13 | 582.8 | 8 | O | 582.4 | 582.6 | Buy | 4,682,768 | 7220 | LSE | |
| 05:41:08 | 582.404 | 339 | O | 582.4 | 582.6 | Sell | 4,682,760 | 7219 | LSE | |
| 05:41:06 | 582.464 | 165 | O | 582.4 | 582.6 | Sell | 4,682,421 | 7218 | LSE | |
| 05:41:06 | 582.6 | 4 | O | 582.4 | 582.6 | Buy | 4,682,256 | 7217 | LSE | |
| 05:41:04 | 582.6 | 4 | O | 582.4 | 582.6 | Buy | 4,682,252 | 7216 | LSE | |
| 05:41:04 | 582.6 | 2 | O | 582.4 | 582.6 | Buy | 4,682,248 | 7215 | LSE | |
| 05:41:04 | 582.6 | 2 | O | 582.4 | 582.6 | Buy | 4,682,246 | 7214 | LSE | |
| 05:41:04 | 582.6 | 2 | O | 582.4 | 582.6 | Buy | 4,682,244 | 7213 | LSE | |
| 05:41:04 | 582.6 | 3 | O | 582.4 | 582.6 | Buy | 4,682,242 | 7212 | LSE | |
| 05:40:52 | 582.4 | 13 | AT | 582.4 | 582.6 | Sell | 4,682,239 | 7211 | LSE | |
| 05:40:34 | 582.6 | 14 | O | 582.4 | 582.6 | Buy | 4,682,226 | 7210 | LSE | |
| 05:40:27 | 582.4 | 100 | AT | 582.4 | 582.8 | Sell | 4,682,212 | 7209 | LSE | |
| 05:40:13 | 582.8 | 73 | O | 582.4 | 582.8 | Buy | 4,682,112 | 7208 | LSE | |
| 05:40:00 | 582.6 | 1204 | AT | 582.6 | 582.8 | Sell | 4,682,039 | 7207 | LSE | |
| 05:39:59 | 582.8 | 75 | O | 582.6 | 582.8 | Buy | 4,680,835 | 7206 | LSE | |
| 05:39:56 | 582.4 | 13 | O | 582.6 | 582.8 | Sell | 4,680,760 | 7205 | LSE | |
| 05:39:46 | 582.6 | 13 | AT | 582.6 | 582.8 | Sell | 4,680,747 | 7204 | LSE | |
| 05:39:45 | 583.0 | 5 | O | 582.6 | 582.8 | Buy | 4,680,734 | 7203 | LSE | |
| 05:39:39 | 582.528 | 1183 | O | 582.4 | 582.8 | Sell | 4,680,729 | 7202 | LSE | |
| 05:39:22 | 582.664 | 93 | O | 582.6 | 582.8 | Sell | 4,679,546 | 7201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
