Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:22 | 584.0 | 754 | AT | 584.0 | 584.2 | Sell | 4,408,353 | 6751 | LSE | |
| 05:06:17 | 584.0 | 674 | AT | 583.8 | 584.0 | Buy | 4,407,599 | 6750 | LSE | |
| 05:06:17 | 584.0 | 440 | AT | 583.8 | 584.0 | Buy | 4,406,925 | 6749 | LSE | |
| 05:06:06 | 583.8 | 3 | O | 583.8 | 584.0 | Sell | 4,406,485 | 6748 | LSE | |
| 05:05:35 | 584.0 | 1 | O | 583.8 | 584.0 | Buy | 4,406,482 | 6747 | LSE | |
| 05:05:33 | 583.8 | 846 | AT | 583.6 | 583.8 | Buy | 4,406,481 | 6746 | LSE | |
| 05:05:33 | 583.8 | 35 | AT | 583.6 | 583.8 | Buy | 4,405,635 | 6745 | LSE | |
| 05:05:33 | 583.644 | 4634 | O | 583.6 | 583.8 | Sell | 4,405,600 | 6744 | LSE | |
| 05:05:28 | 583.6 | 100 | AT | 583.6 | 583.8 | Sell | 4,400,966 | 6743 | LSE | |
| 05:05:22 | 583.6 | 95 | O | 583.6 | 583.8 | Sell | 4,400,866 | 6742 | LSE | |
| 05:05:13 | 583.8 | 1 | O | 583.6 | 583.8 | Buy | 4,400,771 | 6741 | LSE | |
| 05:05:02 | 583.728 | 342 | O | 583.6 | 584.0 | Sell | 4,400,770 | 6740 | LSE | |
| 05:04:49 | 583.8 | 1 | O | 583.6 | 583.8 | Buy | 4,400,428 | 6739 | LSE | |
| 05:04:38 | 583.6 | 910 | AT | 583.4 | 583.6 | Buy | 4,400,427 | 6738 | LSE | |
| 05:04:38 | 583.6 | 89 | AT | 583.4 | 583.6 | Buy | 4,399,517 | 6737 | LSE | |
| 05:04:38 | 583.4 | 580 | AT | 583.2 | 583.4 | Buy | 4,399,428 | 6736 | LSE | |
| 05:04:38 | 583.4 | 603 | AT | 583.0 | 583.4 | Buy | 4,398,848 | 6735 | LSE | |
| 05:04:38 | 583.4 | 1106 | AT | 583.0 | 583.4 | Buy | 4,398,245 | 6734 | LSE | |
| 05:04:38 | 583.4 | 336 | AT | 583.0 | 583.4 | Buy | 4,397,139 | 6733 | LSE | |
| 05:04:38 | 583.4 | 690 | AT | 583.0 | 583.4 | Buy | 4,396,803 | 6732 | LSE | |
| 05:04:38 | 583.4 | 122 | AT | 583.0 | 583.4 | Buy | 4,396,113 | 6731 | LSE | |
| 05:04:38 | 583.4 | 788 | AT | 583.0 | 583.4 | Buy | 4,395,991 | 6730 | LSE | |
| 05:04:38 | 583.4 | 919 | AT | 583.0 | 583.4 | Buy | 4,395,203 | 6729 | LSE | |
| 05:04:29 | 583.4 | 171 | O | 583.0 | 583.4 | Buy | 4,394,284 | 6728 | LSE | |
| 05:04:26 | 583.0 | 34 | O | 583.0 | 583.4 | Sell | 4,394,113 | 6727 | LSE | |
| 05:04:23 | 583.4 | 10 | O | 583.0 | 583.4 | Buy | 4,394,079 | 6726 | LSE | |
| 05:04:20 | 583.4 | 1 | O | 583.0 | 583.4 | Buy | 4,394,069 | 6725 | LSE | |
| 05:04:18 | 583.0 | 1715 | O | 583.0 | 583.4 | Sell | 4,394,068 | 6724 | LSE | |
| 05:03:35 | 583.0 | 35 | O | 583.0 | 583.4 | Sell | 4,392,353 | 6723 | LSE | |
| 05:03:29 | 583.0 | 9044 | O | 583.0 | 583.4 | Sell | 4,392,318 | 6722 | LSE | |
| 05:03:24 | 583.128 | 1000 | O | 583.0 | 583.4 | Sell | 4,383,274 | 6721 | LSE | |
| 05:03:21 | 583.0 | 3 | O | 583.0 | 583.4 | Sell | 4,382,274 | 6720 | LSE | |
| 05:03:09 | 583.2 | 304 | AT | 583.2 | 583.4 | Sell | 4,382,271 | 6719 | LSE | |
| 05:03:09 | 583.2 | 547 | AT | 583.2 | 583.4 | Sell | 4,381,967 | 6718 | LSE | |
| 05:03:09 | 583.2 | 605 | AT | 583.2 | 583.4 | Sell | 4,381,420 | 6717 | LSE | |
| 05:03:05 | 583.4 | 405 | AT | 583.4 | 583.6 | Sell | 4,380,815 | 6716 | LSE | |
| 05:03:05 | 583.4 | 114 | AT | 583.4 | 583.6 | Sell | 4,380,410 | 6715 | LSE | |
| 05:03:05 | 583.4 | 701 | AT | 583.4 | 583.6 | Sell | 4,380,296 | 6714 | LSE | |
| 05:03:05 | 583.4 | 391 | AT | 583.4 | 583.6 | Sell | 4,379,595 | 6713 | LSE | |
| 05:03:03 | 583.6 | 1 | O | 583.4 | 583.6 | Buy | 4,379,204 | 6712 | LSE | |
| 05:02:57 | 583.4 | 6 | O | 583.4 | 583.6 | Sell | 4,379,203 | 6711 | LSE | |
| 05:02:34 | 583.4 | 14 | AT | 583.4 | 583.6 | Sell | 4,379,197 | 6710 | LSE | |
| 05:02:32 | 583.4 | 10 | O | 583.4 | 583.6 | Sell | 4,379,183 | 6709 | LSE | |
| 05:02:26 | 583.4 | 715 | AT | 583.2 | 583.4 | Buy | 4,379,173 | 6708 | LSE | |
| 05:02:21 | 583.0 | 10 | O | 583.2 | 583.4 | Sell | 4,378,458 | 6707 | LSE | |
| 05:02:21 | 583.2 | 15 | AT | 583.2 | 583.4 | Sell | 4,378,448 | 6706 | LSE | |
| 05:02:21 | 583.2 | 594 | AT | 583.0 | 583.2 | Buy | 4,378,433 | 6705 | LSE | |
| 05:02:21 | 583.2 | 423 | AT | 583.0 | 583.2 | Buy | 4,377,839 | 6704 | LSE | |
| 05:02:15 | 583.2 | 1000 | O | 583.0 | 583.2 | Buy | 4,377,416 | 6703 | LSE | |
| 05:02:03 | 583.2 | 8 | O | 583.0 | 583.2 | Buy | 4,376,416 | 6702 | LSE | |
| 05:01:51 | 583.2 | 5 | O | 583.0 | 583.2 | Buy | 4,376,408 | 6701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
