Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:01 | 577.6 | 45 | O | 577.2 | 577.6 | Buy | 943,621 | 2651 | LSE | |
| 02:30:01 | 577.18 | 133 | O | 577.2 | 577.6 | Sell | 943,576 | 2650 | LSE | |
| 02:30:00 | 577.0 | 35 | O | 577.0 | 577.6 | Sell | 943,443 | 2649 | LSE | |
| 02:30:00 | 577.0 | 120 | O | 577.0 | 577.6 | Sell | 943,408 | 2648 | LSE | |
| 02:30:00 | 577.0 | 39 | O | 577.0 | 577.6 | Sell | 943,288 | 2647 | LSE | |
| 02:30:00 | 577.0 | 150 | AT | 576.8 | 577.0 | Buy | 943,249 | 2646 | LSE | |
| 02:29:58 | 576.8 | 155 | O | 576.8 | 577.0 | Sell | 943,099 | 2645 | LSE | |
| 02:29:39 | 577.0 | 1 | O | 576.6 | 577.0 | Buy | 942,944 | 2644 | LSE | |
| 02:29:39 | 576.6 | 1 | O | 576.6 | 577.0 | Sell | 942,943 | 2643 | LSE | |
| 02:29:35 | 576.8 | 716 | AT | 576.8 | 577.0 | Sell | 942,942 | 2642 | LSE | |
| 02:29:35 | 576.8 | 464 | AT | 576.8 | 577.0 | Sell | 942,226 | 2641 | LSE | |
| 02:29:32 | 576.864 | 1846 | O | 576.8 | 577.0 | Sell | 941,762 | 2640 | LSE | |
| 02:29:28 | 576.8 | 8 | O | 576.8 | 577.0 | Sell | 939,916 | 2639 | LSE | |
| 02:29:23 | 577.0 | 2 | O | 576.6 | 577.0 | Buy | 939,908 | 2638 | LSE | |
| 02:29:23 | 577.0 | 4 | O | 576.6 | 577.0 | Buy | 939,906 | 2637 | LSE | |
| 02:29:12 | 576.8 | 183 | O | 576.6 | 577.0 | 939,902 | 2636 | LSE | ||
| 02:29:12 | 576.8 | 343 | AT | 576.8 | 577.0 | Sell | 939,719 | 2635 | LSE | |
| 02:29:05 | 576.8 | 1 | O | 576.6 | 577.0 | 939,376 | 2634 | LSE | ||
| 02:29:02 | 576.4 | 5 | O | 576.4 | 576.8 | Sell | 939,375 | 2633 | LSE | |
| 02:29:02 | 576.38 | 200 | O | 576.4 | 576.8 | Sell | 939,370 | 2632 | LSE | |
| 02:28:54 | 576.38 | 343 | O | 576.0 | 576.4 | Buy | 939,170 | 2631 | LSE | |
| 02:28:53 | 576.0 | 1050 | O | 576.0 | 576.4 | Sell | 938,827 | 2630 | LSE | |
| 02:28:52 | 576.6 | 345 | O | 576.0 | 576.4 | Buy | 937,777 | 2629 | LSE | |
| 02:28:52 | 576.6 | 8 | O | 576.0 | 576.4 | Buy | 937,432 | 2628 | LSE | |
| 02:28:52 | 576.6 | 1 | O | 576.0 | 576.4 | Buy | 937,424 | 2627 | LSE | |
| 02:28:52 | 576.2 | 868 | AT | 576.2 | 576.6 | Sell | 937,423 | 2626 | LSE | |
| 02:28:52 | 576.2 | 293 | AT | 576.2 | 576.6 | Sell | 936,555 | 2625 | LSE | |
| 02:28:52 | 576.2 | 75 | AT | 576.2 | 576.6 | Sell | 936,262 | 2624 | LSE | |
| 02:28:52 | 576.2 | 782 | AT | 576.2 | 576.6 | Sell | 936,187 | 2623 | LSE | |
| 02:28:52 | 576.2 | 464 | AT | 576.2 | 576.6 | Sell | 935,405 | 2622 | LSE | |
| 02:28:52 | 576.2 | 290 | AT | 576.2 | 576.6 | Sell | 934,941 | 2621 | LSE | |
| 02:28:49 | 576.32 | 72 | O | 576.2 | 576.6 | Sell | 934,651 | 2620 | LSE | |
| 02:28:42 | 576.2 | 55 | AT | 576.2 | 576.6 | Sell | 934,579 | 2619 | LSE | |
| 02:28:38 | 576.6 | 1 | O | 576.2 | 576.6 | Buy | 934,524 | 2618 | LSE | |
| 02:28:28 | 576.328 | 375 | O | 576.2 | 576.6 | Sell | 934,523 | 2617 | LSE | |
| 02:28:25 | 576.2 | 357 | O | 576.2 | 576.6 | Sell | 934,148 | 2616 | LSE | |
| 02:28:19 | 576.158 | 867 | O | 576.2 | 576.6 | Sell | 933,791 | 2615 | LSE | |
| 02:28:17 | 576.4 | 1 | O | 576.0 | 576.4 | Buy | 932,924 | 2614 | LSE | |
| 02:28:15 | 576.4 | 1 | O | 576.0 | 576.4 | Buy | 932,923 | 2613 | LSE | |
| 02:28:14 | 576.2 | 350 | AT | 576.2 | 576.4 | Sell | 932,922 | 2612 | LSE | |
| 02:28:12 | 576.128 | 1857 | O | 576.0 | 576.4 | Sell | 932,572 | 2611 | LSE | |
| 02:28:10 | 576.0 | 178 | O | 576.0 | 576.4 | Sell | 930,715 | 2610 | LSE | |
| 02:28:05 | 576.4 | 35 | AT | 576.0 | 576.4 | Buy | 930,537 | 2609 | LSE | |
| 02:28:02 | 575.928 | 521 | O | 576.0 | 576.4 | Sell | 930,502 | 2608 | LSE | |
| 02:27:55 | 576.128 | 1815 | O | 576.0 | 576.4 | Sell | 929,981 | 2607 | LSE | |
| 02:27:54 | 576.2 | 207 | O | 576.0 | 576.4 | 928,166 | 2606 | LSE | ||
| 02:27:41 | 576.0 | 45 | O | 575.8 | 576.2 | 927,959 | 2605 | LSE | ||
| 02:27:41 | 576.0 | 304 | AT | 576.0 | 576.2 | Sell | 927,914 | 2604 | LSE | |
| 02:27:36 | 576.0 | 868 | AT | 576.0 | 576.4 | Sell | 927,610 | 2603 | LSE | |
| 02:27:36 | 576.0 | 464 | AT | 576.0 | 576.4 | Sell | 926,742 | 2602 | LSE | |
| 02:27:36 | 576.0 | 311 | AT | 576.0 | 576.4 | Sell | 926,278 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
