Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:37:07 | 585.4 | 175 | AT | 585.4 | 585.6 | Sell | 5,533,119 | 8301 | LSE | |
| 06:37:07 | 585.4 | 875 | AT | 585.4 | 585.6 | Sell | 5,532,944 | 8300 | LSE | |
| 06:37:07 | 585.4 | 175 | AT | 585.4 | 585.6 | Sell | 5,532,069 | 8299 | LSE | |
| 06:37:07 | 585.4 | 1060 | AT | 585.4 | 585.6 | Sell | 5,531,894 | 8298 | LSE | |
| 06:37:07 | 585.4 | 1257 | AT | 585.4 | 585.6 | Sell | 5,530,834 | 8297 | LSE | |
| 06:37:07 | 585.4 | 1511 | AT | 585.4 | 585.6 | Sell | 5,529,577 | 8296 | LSE | |
| 06:37:07 | 585.4 | 860 | AT | 585.4 | 585.6 | Sell | 5,528,066 | 8295 | LSE | |
| 06:36:54 | 585.4 | 335 | O | 585.4 | 585.6 | Sell | 5,527,206 | 8294 | LSE | |
| 06:36:54 | 585.6 | 254 | O | 585.4 | 585.6 | Buy | 5,526,871 | 8293 | LSE | |
| 06:36:49 | 585.6 | 16 | O | 585.4 | 585.6 | Buy | 5,526,617 | 8292 | LSE | |
| 06:36:47 | 585.264 | 2035 | O | 585.4 | 585.6 | Sell | 5,526,601 | 8291 | LSE | |
| 06:36:46 | 585.4 | 364 | O | 585.4 | 585.6 | Sell | 5,524,566 | 8290 | LSE | |
| 06:36:40 | 585.4 | 987 | AT | 585.2 | 585.4 | Buy | 5,524,202 | 8289 | LSE | |
| 06:36:40 | 585.4 | 718 | AT | 585.2 | 585.4 | Buy | 5,523,215 | 8288 | LSE | |
| 06:36:40 | 585.4 | 2022 | AT | 585.2 | 585.4 | Buy | 5,522,497 | 8287 | LSE | |
| 06:36:24 | 585.264 | 2400 | O | 585.2 | 585.4 | Sell | 5,520,475 | 8286 | LSE | |
| 06:36:20 | 585.26 | 100 | O | 585.2 | 585.4 | Sell | 5,518,075 | 8285 | LSE | |
| 06:36:07 | 585.2 | 20 | O | 585.2 | 585.4 | Sell | 5,517,975 | 8284 | LSE | |
| 06:36:05 | 585.0 | 42 | O | 585.2 | 585.4 | Sell | 5,517,955 | 8283 | LSE | |
| 06:36:05 | 585.2 | 414 | AT | 585.0 | 585.2 | Buy | 5,517,913 | 8282 | LSE | |
| 06:36:05 | 585.2 | 464 | AT | 585.0 | 585.2 | Buy | 5,517,499 | 8281 | LSE | |
| 06:36:05 | 585.2 | 435 | AT | 585.0 | 585.2 | Buy | 5,517,035 | 8280 | LSE | |
| 06:35:53 | 585.064 | 538 | O | 585.0 | 585.2 | Sell | 5,516,600 | 8279 | LSE | |
| 06:35:26 | 585.0 | 580 | O | 585.0 | 585.2 | Sell | 5,516,062 | 8278 | LSE | |
| 06:35:17 | 585.0 | 19 | AT | 585.0 | 585.2 | Sell | 5,515,482 | 8277 | LSE | |
| 06:35:17 | 585.0 | 875 | AT | 585.0 | 585.2 | Sell | 5,515,463 | 8276 | LSE | |
| 06:35:16 | 584.8 | 757 | AT | 584.6 | 584.8 | Buy | 5,514,588 | 8275 | LSE | |
| 06:35:16 | 584.8 | 801 | AT | 584.6 | 584.8 | Buy | 5,513,831 | 8274 | LSE | |
| 06:35:16 | 584.8 | 3873 | AT | 584.6 | 584.8 | Buy | 5,513,030 | 8273 | LSE | |
| 06:35:16 | 584.8 | 728 | AT | 584.6 | 584.8 | Buy | 5,509,157 | 8272 | LSE | |
| 06:35:12 | 584.664 | 516 | O | 584.6 | 584.8 | Sell | 5,508,429 | 8271 | LSE | |
| 06:35:10 | 584.639 | 33 | O | 584.6 | 584.8 | Sell | 5,507,913 | 8270 | LSE | |
| 06:34:52 | 584.6 | 17 | AT | 584.6 | 584.8 | Sell | 5,507,880 | 8269 | LSE | |
| 06:34:49 | 584.6 | 8 | AT | 584.6 | 584.8 | Sell | 5,507,863 | 8268 | LSE | |
| 06:34:48 | 584.6 | 871 | AT | 584.4 | 584.6 | Buy | 5,507,855 | 8267 | LSE | |
| 06:34:48 | 584.6 | 772 | AT | 584.6 | 584.8 | Sell | 5,506,984 | 8266 | LSE | |
| 06:34:48 | 584.6 | 690 | AT | 584.6 | 584.8 | Sell | 5,506,212 | 8265 | LSE | |
| 06:34:48 | 584.6 | 540 | AT | 584.6 | 584.8 | Sell | 5,505,522 | 8264 | LSE | |
| 06:34:45 | 584.8 | 153 | AT | 584.8 | 585.0 | Sell | 5,504,982 | 8263 | LSE | |
| 06:34:45 | 584.8 | 421 | AT | 584.8 | 585.0 | Sell | 5,504,829 | 8262 | LSE | |
| 06:34:45 | 584.8 | 965 | AT | 584.8 | 585.0 | Sell | 5,504,408 | 8261 | LSE | |
| 06:34:45 | 584.8 | 850 | AT | 584.8 | 585.0 | Sell | 5,503,443 | 8260 | LSE | |
| 06:34:45 | 584.8 | 1320 | AT | 584.6 | 584.8 | Buy | 5,502,593 | 8259 | LSE | |
| 06:34:45 | 584.8 | 535 | AT | 584.8 | 585.0 | Sell | 5,501,273 | 8258 | LSE | |
| 06:34:45 | 584.8 | 539 | AT | 584.8 | 585.0 | Sell | 5,500,738 | 8257 | LSE | |
| 06:34:45 | 584.8 | 481 | AT | 584.8 | 585.0 | Sell | 5,500,199 | 8256 | LSE | |
| 06:34:45 | 584.8 | 49 | AT | 584.8 | 585.0 | Sell | 5,499,718 | 8255 | LSE | |
| 06:34:45 | 584.8 | 690 | AT | 584.8 | 585.0 | Sell | 5,499,669 | 8254 | LSE | |
| 06:34:45 | 584.8 | 965 | AT | 584.8 | 585.0 | Sell | 5,498,979 | 8253 | LSE | |
| 06:34:45 | 584.8 | 1000 | AT | 584.8 | 585.0 | Sell | 5,498,014 | 8252 | LSE | |
| 06:34:45 | 584.8 | 17 | AT | 584.8 | 585.0 | Sell | 5,497,014 | 8251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
