Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:25:32 | 582.2 | 750 | AT | 582.2 | 582.6 | Sell | 3,938,272 | 6151 | LSE | |
| 04:25:32 | 582.2 | 1083 | AT | 582.0 | 582.2 | Buy | 3,937,522 | 6150 | LSE | |
| 04:25:32 | 582.2 | 37 | AT | 582.0 | 582.2 | Buy | 3,936,439 | 6149 | LSE | |
| 04:25:32 | 582.2 | 1374 | AT | 582.0 | 582.2 | Buy | 3,936,402 | 6148 | LSE | |
| 04:25:29 | 582.0 | 578 | AT | 582.0 | 582.4 | Sell | 3,935,028 | 6147 | LSE | |
| 04:25:29 | 582.0 | 1733 | AT | 582.0 | 582.4 | Sell | 3,934,450 | 6146 | LSE | |
| 04:25:28 | 582.328 | 711 | O | 582.0 | 582.4 | Buy | 3,932,717 | 6145 | LSE | |
| 04:25:28 | 582.0 | 34 | O | 582.0 | 582.4 | Sell | 3,932,006 | 6144 | LSE | |
| 04:25:27 | 582.128 | 520 | O | 582.0 | 582.4 | Sell | 3,931,972 | 6143 | LSE | |
| 04:25:27 | 582.128 | 200 | O | 582.0 | 582.4 | Sell | 3,931,452 | 6142 | LSE | |
| 04:25:26 | 581.8 | 1461 | AT | 581.8 | 582.4 | Sell | 3,931,252 | 6141 | LSE | |
| 04:25:26 | 581.8 | 690 | AT | 581.8 | 582.4 | Sell | 3,929,791 | 6140 | LSE | |
| 04:25:26 | 582.0 | 1911 | AT | 582.0 | 582.4 | Sell | 3,929,101 | 6139 | LSE | |
| 04:25:26 | 582.0 | 1733 | AT | 582.0 | 582.4 | Sell | 3,927,190 | 6138 | LSE | |
| 04:25:26 | 582.0 | 1837 | AT | 582.0 | 582.4 | Sell | 3,925,457 | 6137 | LSE | |
| 04:25:26 | 582.0 | 1293 | AT | 582.0 | 582.4 | Sell | 3,923,620 | 6136 | LSE | |
| 04:25:26 | 582.0 | 195 | AT | 582.0 | 582.4 | Sell | 3,922,327 | 6135 | LSE | |
| 04:25:26 | 582.2 | 212 | AT | 582.2 | 582.4 | Sell | 3,922,132 | 6134 | LSE | |
| 04:25:26 | 582.2 | 1000 | AT | 582.2 | 582.4 | Sell | 3,921,920 | 6133 | LSE | |
| 04:25:26 | 582.2 | 1020 | AT | 582.0 | 582.2 | Buy | 3,920,920 | 6132 | LSE | |
| 04:25:26 | 582.2 | 1020 | AT | 582.0 | 582.2 | Buy | 3,919,900 | 6131 | LSE | |
| 04:25:26 | 582.2 | 3564 | AT | 582.0 | 582.2 | Buy | 3,918,880 | 6130 | LSE | |
| 04:25:26 | 582.0 | 90 | O | 582.0 | 582.4 | Sell | 3,915,316 | 6129 | LSE | |
| 04:25:25 | 582.2 | 1676 | AT | 582.2 | 582.4 | Sell | 3,915,226 | 6128 | LSE | |
| 04:25:25 | 582.2 | 427 | AT | 582.2 | 582.4 | Sell | 3,913,550 | 6127 | LSE | |
| 04:25:24 | 582.4 | 111 | O | 582.2 | 582.4 | Buy | 3,913,123 | 6126 | LSE | |
| 04:25:22 | 582.4 | 711 | AT | 582.4 | 582.6 | Sell | 3,913,012 | 6125 | LSE | |
| 04:25:22 | 582.6 | 846 | AT | 582.6 | 582.8 | Sell | 3,912,301 | 6124 | LSE | |
| 04:25:22 | 582.6 | 430 | AT | 582.6 | 582.8 | Sell | 3,911,455 | 6123 | LSE | |
| 04:25:22 | 582.6 | 369 | AT | 582.6 | 582.8 | Sell | 3,911,025 | 6122 | LSE | |
| 04:25:22 | 582.6 | 1999 | AT | 582.6 | 582.8 | Sell | 3,910,656 | 6121 | LSE | |
| 04:25:21 | 582.8 | 408 | AT | 582.8 | 583.0 | Sell | 3,908,657 | 6120 | LSE | |
| 04:25:21 | 582.8 | 440 | AT | 582.8 | 583.0 | Sell | 3,908,249 | 6119 | LSE | |
| 04:25:21 | 582.8 | 1218 | AT | 582.8 | 583.0 | Sell | 3,907,809 | 6118 | LSE | |
| 04:25:21 | 582.8 | 97 | AT | 582.8 | 583.0 | Sell | 3,906,591 | 6117 | LSE | |
| 04:25:21 | 582.8 | 733 | AT | 582.8 | 583.0 | Sell | 3,906,494 | 6116 | LSE | |
| 04:25:21 | 582.8 | 1077 | AT | 582.8 | 583.0 | Sell | 3,905,761 | 6115 | LSE | |
| 04:25:21 | 582.8 | 990 | AT | 582.8 | 583.0 | Sell | 3,904,684 | 6114 | LSE | |
| 04:25:21 | 582.8 | 1200 | AT | 582.8 | 583.0 | Sell | 3,903,694 | 6113 | LSE | |
| 04:25:21 | 583.0 | 690 | AT | 583.0 | 583.4 | Sell | 3,902,494 | 6112 | LSE | |
| 04:25:21 | 583.0 | 958 | AT | 583.0 | 583.4 | Sell | 3,901,804 | 6111 | LSE | |
| 04:25:21 | 583.0 | 2999 | AT | 583.0 | 583.4 | Sell | 3,900,846 | 6110 | LSE | |
| 04:25:21 | 583.0 | 162 | AT | 583.0 | 583.4 | Sell | 3,897,847 | 6109 | LSE | |
| 04:25:21 | 583.0 | 532 | AT | 583.0 | 583.4 | Sell | 3,897,685 | 6108 | LSE | |
| 04:25:21 | 583.0 | 612 | AT | 583.0 | 583.4 | Sell | 3,897,153 | 6107 | LSE | |
| 04:25:21 | 583.0 | 522 | AT | 583.0 | 583.4 | Sell | 3,896,541 | 6106 | LSE | |
| 04:25:21 | 583.0 | 959 | AT | 583.0 | 583.4 | Sell | 3,896,019 | 6105 | LSE | |
| 04:25:21 | 583.0 | 834 | AT | 583.0 | 583.4 | Sell | 3,895,060 | 6104 | LSE | |
| 04:25:21 | 583.0 | 1733 | AT | 583.0 | 583.4 | Sell | 3,894,226 | 6103 | LSE | |
| 04:25:21 | 583.0 | 1274 | AT | 583.0 | 583.4 | Sell | 3,892,493 | 6102 | LSE | |
| 04:25:21 | 583.2 | 846 | AT | 583.2 | 583.4 | Sell | 3,891,219 | 6101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
