Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:24:13 | 575.6 | 274 | AT | 575.6 | 576.0 | Sell | 830,414 | 2451 | LSE | |
| 02:24:13 | 575.8 | 1 | O | 575.6 | 576.0 | 830,140 | 2450 | LSE | ||
| 02:24:13 | 575.4 | 10 | O | 575.6 | 576.0 | Sell | 830,139 | 2449 | LSE | |
| 02:24:08 | 575.8 | 900 | AT | 575.8 | 576.2 | Sell | 830,129 | 2448 | LSE | |
| 02:24:08 | 575.8 | 257 | AT | 575.8 | 576.2 | Sell | 829,229 | 2447 | LSE | |
| 02:24:04 | 575.4 | 10 | O | 575.6 | 576.0 | Sell | 828,972 | 2446 | LSE | |
| 02:23:59 | 575.6 | 1 | O | 575.6 | 576.0 | Sell | 828,962 | 2445 | LSE | |
| 02:23:59 | 576.0 | 1 | O | 575.6 | 576.0 | Buy | 828,961 | 2444 | LSE | |
| 02:23:59 | 576.0 | 1 | O | 575.6 | 576.0 | Buy | 828,960 | 2443 | LSE | |
| 02:23:59 | 576.0 | 1 | O | 575.6 | 576.0 | Buy | 828,959 | 2442 | LSE | |
| 02:23:58 | 576.0 | 1 | O | 575.6 | 576.0 | Buy | 828,958 | 2441 | LSE | |
| 02:23:58 | 576.0 | 2 | O | 575.6 | 576.0 | Buy | 828,957 | 2440 | LSE | |
| 02:23:58 | 575.6 | 1 | O | 575.6 | 576.0 | Sell | 828,955 | 2439 | LSE | |
| 02:23:58 | 576.0 | 1 | O | 575.6 | 576.0 | Buy | 828,954 | 2438 | LSE | |
| 02:23:58 | 576.0 | 2 | O | 575.6 | 576.0 | Buy | 828,953 | 2437 | LSE | |
| 02:23:58 | 576.0 | 2 | O | 575.6 | 576.0 | Buy | 828,951 | 2436 | LSE | |
| 02:23:57 | 576.0 | 5 | O | 575.6 | 576.0 | Buy | 828,949 | 2435 | LSE | |
| 02:23:57 | 576.0 | 17 | O | 575.6 | 576.0 | Buy | 828,944 | 2434 | LSE | |
| 02:23:57 | 576.0 | 14 | O | 575.6 | 576.0 | Buy | 828,927 | 2433 | LSE | |
| 02:23:57 | 576.0 | 25 | O | 575.6 | 576.0 | Buy | 828,913 | 2432 | LSE | |
| 02:23:57 | 575.6 | 1 | O | 575.6 | 576.0 | Sell | 828,888 | 2431 | LSE | |
| 02:23:57 | 575.8 | 266 | AT | 575.8 | 576.2 | Sell | 828,887 | 2430 | LSE | |
| 02:23:57 | 575.6 | 1 | O | 575.8 | 576.2 | Sell | 828,621 | 2429 | LSE | |
| 02:23:57 | 575.6 | 85 | O | 575.8 | 576.2 | Sell | 828,620 | 2428 | LSE | |
| 02:23:57 | 575.6 | 47 | O | 575.8 | 576.2 | Sell | 828,535 | 2427 | LSE | |
| 02:23:57 | 576.0 | 1 | O | 575.8 | 576.2 | 828,488 | 2426 | LSE | ||
| 02:23:57 | 575.6 | 59 | O | 575.8 | 576.2 | Sell | 828,487 | 2425 | LSE | |
| 02:23:57 | 576.0 | 10 | O | 575.8 | 576.2 | 828,428 | 2424 | LSE | ||
| 02:23:57 | 576.0 | 3 | O | 575.8 | 576.2 | 828,418 | 2423 | LSE | ||
| 02:23:56 | 576.0 | 15 | O | 575.8 | 576.2 | 828,415 | 2422 | LSE | ||
| 02:23:56 | 576.0 | 7 | O | 575.8 | 576.2 | 828,400 | 2421 | LSE | ||
| 02:23:56 | 576.0 | 8 | O | 575.8 | 576.2 | 828,393 | 2420 | LSE | ||
| 02:23:56 | 576.0 | 8 | O | 575.8 | 576.2 | 828,385 | 2419 | LSE | ||
| 02:23:56 | 576.0 | 8 | O | 575.6 | 576.0 | Buy | 828,377 | 2418 | LSE | |
| 02:23:56 | 575.6 | 9 | O | 575.6 | 576.0 | Sell | 828,369 | 2417 | LSE | |
| 02:23:56 | 575.6 | 13 | O | 575.6 | 576.0 | Sell | 828,360 | 2416 | LSE | |
| 02:23:56 | 576.0 | 2 | O | 575.6 | 576.0 | Buy | 828,347 | 2415 | LSE | |
| 02:23:56 | 576.0 | 4 | O | 575.6 | 576.0 | Buy | 828,345 | 2414 | LSE | |
| 02:23:55 | 576.0 | 3 | O | 575.6 | 576.0 | Buy | 828,341 | 2413 | LSE | |
| 02:23:55 | 575.728 | 865 | O | 575.6 | 576.0 | Sell | 828,338 | 2412 | LSE | |
| 02:23:55 | 575.8 | 2 | O | 575.6 | 576.0 | 827,473 | 2411 | LSE | ||
| 02:23:55 | 576.0 | 1 | O | 575.6 | 576.0 | Buy | 827,471 | 2410 | LSE | |
| 02:23:54 | 575.8 | 1 | O | 575.6 | 576.0 | 827,470 | 2409 | LSE | ||
| 02:23:54 | 575.8 | 1 | O | 575.6 | 576.0 | 827,469 | 2408 | LSE | ||
| 02:23:54 | 575.6 | 27 | O | 575.6 | 576.0 | Sell | 827,468 | 2407 | LSE | |
| 02:23:54 | 576.0 | 12 | O | 575.6 | 576.0 | Buy | 827,441 | 2406 | LSE | |
| 02:23:53 | 575.6 | 2 | O | 575.6 | 576.0 | Sell | 827,429 | 2405 | LSE | |
| 02:23:53 | 576.0 | 1 | O | 575.6 | 576.0 | Buy | 827,427 | 2404 | LSE | |
| 02:23:52 | 576.0 | 1 | O | 575.6 | 576.0 | Buy | 827,426 | 2403 | LSE | |
| 02:23:52 | 576.0 | 13 | O | 575.6 | 576.0 | Buy | 827,425 | 2402 | LSE | |
| 02:23:52 | 576.0 | 14 | O | 575.6 | 576.0 | Buy | 827,412 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
