Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:25:21 | 576.0 | 14 | O | 575.4 | 575.8 | Buy | 833,654 | 2501 | LSE | |
| 02:25:21 | 576.0 | 7 | O | 575.4 | 575.8 | Buy | 833,640 | 2500 | LSE | |
| 02:25:19 | 575.4 | 1 | O | 575.4 | 575.8 | Sell | 833,633 | 2499 | LSE | |
| 02:25:18 | 576.0 | 3 | O | 575.4 | 575.8 | Buy | 833,632 | 2498 | LSE | |
| 02:25:18 | 576.0 | 1 | O | 575.4 | 575.8 | Buy | 833,629 | 2497 | LSE | |
| 02:25:18 | 576.0 | 2 | O | 575.4 | 575.8 | Buy | 833,628 | 2496 | LSE | |
| 02:25:13 | 575.6 | 7 | O | 575.4 | 575.8 | 833,626 | 2495 | LSE | ||
| 02:25:13 | 575.6 | 4 | O | 575.4 | 575.8 | 833,619 | 2494 | LSE | ||
| 02:25:13 | 575.8 | 2 | O | 575.4 | 575.8 | Buy | 833,615 | 2493 | LSE | |
| 02:25:13 | 575.8 | 2 | O | 575.4 | 575.8 | Buy | 833,613 | 2492 | LSE | |
| 02:25:11 | 576.0 | 2 | O | 575.4 | 575.8 | Buy | 833,611 | 2491 | LSE | |
| 02:25:11 | 576.0 | 5 | O | 575.4 | 575.8 | Buy | 833,609 | 2490 | LSE | |
| 02:25:11 | 576.0 | 9 | O | 575.4 | 575.8 | Buy | 833,604 | 2489 | LSE | |
| 02:25:11 | 576.0 | 4 | O | 575.4 | 575.8 | Buy | 833,595 | 2488 | LSE | |
| 02:25:10 | 575.6 | 14 | O | 575.4 | 575.8 | 833,591 | 2487 | LSE | ||
| 02:25:10 | 575.8 | 4 | O | 575.4 | 575.8 | Buy | 833,577 | 2486 | LSE | |
| 02:25:09 | 576.0 | 3 | O | 575.4 | 575.8 | Buy | 833,573 | 2485 | LSE | |
| 02:25:09 | 576.0 | 2 | O | 575.4 | 575.8 | Buy | 833,570 | 2484 | LSE | |
| 02:25:08 | 575.6 | 411 | AT | 575.6 | 575.8 | Sell | 833,568 | 2483 | LSE | |
| 02:25:06 | 576.0 | 7 | O | 575.6 | 575.8 | Buy | 833,157 | 2482 | LSE | |
| 02:25:06 | 575.8 | 2 | O | 575.6 | 575.8 | Buy | 833,150 | 2481 | LSE | |
| 02:25:05 | 575.8 | 2 | O | 575.6 | 575.8 | Buy | 833,148 | 2480 | LSE | |
| 02:25:04 | 575.8 | 420 | O | 575.4 | 575.8 | Buy | 833,146 | 2479 | LSE | |
| 02:25:03 | 576.0 | 43 | O | 575.4 | 575.8 | Buy | 832,726 | 2478 | LSE | |
| 02:24:58 | 575.6 | 410 | AT | 575.6 | 575.8 | Sell | 832,683 | 2477 | LSE | |
| 02:24:57 | 575.6 | 84 | AT | 575.6 | 576.0 | Sell | 832,273 | 2476 | LSE | |
| 02:24:57 | 575.6 | 412 | AT | 575.6 | 576.0 | Sell | 832,189 | 2475 | LSE | |
| 02:24:52 | 575.8 | 1 | O | 575.4 | 575.8 | Buy | 831,777 | 2474 | LSE | |
| 02:24:52 | 575.8 | 34 | O | 575.4 | 575.8 | Buy | 831,776 | 2473 | LSE | |
| 02:24:43 | 576.0 | 1 | O | 575.4 | 575.8 | Buy | 831,742 | 2472 | LSE | |
| 02:24:43 | 576.0 | 10 | O | 575.4 | 575.8 | Buy | 831,741 | 2471 | LSE | |
| 02:24:42 | 575.748 | 34 | O | 575.4 | 575.8 | Buy | 831,731 | 2470 | LSE | |
| 02:24:42 | 575.799 | 1 | O | 575.4 | 575.8 | Buy | 831,697 | 2469 | LSE | |
| 02:24:41 | 576.0 | 1 | O | 575.4 | 575.8 | Buy | 831,696 | 2468 | LSE | |
| 02:24:41 | 576.0 | 1 | O | 575.4 | 575.8 | Buy | 831,695 | 2467 | LSE | |
| 02:24:41 | 576.0 | 1 | O | 575.4 | 575.8 | Buy | 831,694 | 2466 | LSE | |
| 02:24:41 | 576.0 | 1 | O | 575.4 | 575.8 | Buy | 831,693 | 2465 | LSE | |
| 02:24:39 | 575.4 | 16 | O | 575.4 | 575.8 | Sell | 831,692 | 2464 | LSE | |
| 02:24:37 | 576.0 | 1 | O | 575.4 | 575.8 | Buy | 831,676 | 2463 | LSE | |
| 02:24:37 | 576.0 | 33 | O | 575.4 | 575.8 | Buy | 831,675 | 2462 | LSE | |
| 02:24:37 | 576.0 | 19 | O | 575.4 | 575.8 | Buy | 831,642 | 2461 | LSE | |
| 02:24:35 | 575.8 | 59 | O | 575.4 | 575.8 | Buy | 831,623 | 2460 | LSE | |
| 02:24:30 | 575.8 | 41 | O | 575.4 | 575.8 | Buy | 831,564 | 2459 | LSE | |
| 02:24:30 | 576.0 | 30 | O | 575.4 | 575.8 | Buy | 831,523 | 2458 | LSE | |
| 02:24:30 | 575.8 | 32 | O | 575.4 | 575.8 | Buy | 831,493 | 2457 | LSE | |
| 02:24:24 | 575.6 | 310 | AT | 575.6 | 576.0 | Sell | 831,461 | 2456 | LSE | |
| 02:24:24 | 576.0 | 1 | O | 575.6 | 576.0 | Buy | 831,151 | 2455 | LSE | |
| 02:24:15 | 575.6 | 269 | AT | 575.6 | 575.8 | Sell | 831,150 | 2454 | LSE | |
| 02:24:15 | 576.0 | 3 | O | 575.6 | 576.0 | Buy | 830,881 | 2453 | LSE | |
| 02:24:13 | 575.6 | 464 | AT | 575.6 | 575.8 | Sell | 830,878 | 2452 | LSE | |
| 02:24:13 | 575.6 | 274 | AT | 575.6 | 576.0 | Sell | 830,414 | 2451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
