Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:42 | 573.0 | 1 | O | 574.4 | 575.0 | Sell | 424,941 | 1851 | LSE | |
| 02:08:42 | 573.4 | 7 | O | 574.4 | 575.0 | Sell | 424,940 | 1850 | LSE | |
| 02:08:42 | 572.8 | 13 | O | 574.4 | 575.0 | Sell | 424,933 | 1849 | LSE | |
| 02:08:40 | 575.0 | 1 | O | 574.4 | 575.0 | Buy | 424,920 | 1848 | LSE | |
| 02:08:38 | 574.6 | 1023 | AT | 574.6 | 575.2 | Sell | 424,919 | 1847 | LSE | |
| 02:08:38 | 574.6 | 464 | AT | 574.6 | 575.2 | Sell | 423,896 | 1846 | LSE | |
| 02:08:38 | 574.6 | 207 | AT | 574.6 | 575.2 | Sell | 423,432 | 1845 | LSE | |
| 02:08:37 | 572.8 | 1 | O | 574.6 | 575.2 | Sell | 423,225 | 1844 | LSE | |
| 02:08:37 | 574.792 | 1000 | O | 574.6 | 575.2 | Sell | 423,224 | 1843 | LSE | |
| 02:08:37 | 572.8 | 1 | O | 574.6 | 575.2 | Sell | 422,224 | 1842 | LSE | |
| 02:08:27 | 572.4 | 1 | O | 574.6 | 575.2 | Sell | 422,223 | 1841 | LSE | |
| 02:08:27 | 572.4 | 1 | O | 574.6 | 575.2 | Sell | 422,222 | 1840 | LSE | |
| 02:08:26 | 572.4 | 5 | O | 574.6 | 575.2 | Sell | 422,221 | 1839 | LSE | |
| 02:08:26 | 572.4 | 10 | O | 574.6 | 575.2 | Sell | 422,216 | 1838 | LSE | |
| 02:08:26 | 572.4 | 2 | O | 574.6 | 575.2 | Sell | 422,206 | 1837 | LSE | |
| 02:08:26 | 574.793 | 522 | O | 574.6 | 575.2 | Sell | 422,204 | 1836 | LSE | |
| 02:08:26 | 572.4 | 1 | O | 574.6 | 575.2 | Sell | 421,682 | 1835 | LSE | |
| 02:08:25 | 572.4 | 1 | O | 574.6 | 575.2 | Sell | 421,681 | 1834 | LSE | |
| 02:08:25 | 572.4 | 1 | O | 574.6 | 575.2 | Sell | 421,680 | 1833 | LSE | |
| 02:08:25 | 572.4 | 16 | O | 574.6 | 575.2 | Sell | 421,679 | 1832 | LSE | |
| 02:08:25 | 572.4 | 1 | O | 574.6 | 575.2 | Sell | 421,663 | 1831 | LSE | |
| 02:08:21 | 572.8 | 2 | O | 574.6 | 575.2 | Sell | 421,662 | 1830 | LSE | |
| 02:08:20 | 572.8 | 3 | O | 574.6 | 575.2 | Sell | 421,660 | 1829 | LSE | |
| 02:08:20 | 572.8 | 5 | O | 574.6 | 575.2 | Sell | 421,657 | 1828 | LSE | |
| 02:08:17 | 572.4 | 5 | O | 574.6 | 575.2 | Sell | 421,652 | 1827 | LSE | |
| 02:08:16 | 574.886 | 1333 | O | 574.6 | 575.2 | Sell | 421,647 | 1826 | LSE | |
| 02:08:16 | 572.4 | 3 | O | 574.6 | 575.2 | Sell | 420,314 | 1825 | LSE | |
| 02:08:16 | 572.4 | 2 | O | 574.6 | 575.2 | Sell | 420,311 | 1824 | LSE | |
| 02:08:15 | 572.4 | 1 | O | 574.6 | 575.2 | Sell | 420,309 | 1823 | LSE | |
| 02:08:15 | 572.4 | 1 | O | 574.6 | 575.2 | Sell | 420,308 | 1822 | LSE | |
| 02:08:15 | 573.0 | 1 | O | 574.6 | 575.2 | Sell | 420,307 | 1821 | LSE | |
| 02:08:13 | 572.4 | 2 | O | 574.6 | 575.2 | Sell | 420,306 | 1820 | LSE | |
| 02:08:13 | 572.8 | 1 | O | 574.6 | 575.2 | Sell | 420,304 | 1819 | LSE | |
| 02:08:13 | 575.2 | 1 | O | 574.6 | 575.2 | Buy | 420,303 | 1818 | LSE | |
| 02:08:12 | 572.8 | 1 | O | 574.6 | 575.2 | Sell | 420,302 | 1817 | LSE | |
| 02:08:12 | 575.0 | 691 | AT | 574.8 | 575.0 | Buy | 420,301 | 1816 | LSE | |
| 02:08:12 | 574.8 | 200 | AT | 574.6 | 574.8 | Buy | 419,610 | 1815 | LSE | |
| 02:08:12 | 572.8 | 1 | O | 574.6 | 574.8 | Sell | 419,410 | 1814 | LSE | |
| 02:08:12 | 572.8 | 2 | O | 574.6 | 574.8 | Sell | 419,409 | 1813 | LSE | |
| 02:08:11 | 572.4 | 9 | O | 574.6 | 574.8 | Sell | 419,407 | 1812 | LSE | |
| 02:08:11 | 572.4 | 17 | O | 574.6 | 574.8 | Sell | 419,398 | 1811 | LSE | |
| 02:08:11 | 572.4 | 14 | O | 574.6 | 574.8 | Sell | 419,381 | 1810 | LSE | |
| 02:08:09 | 572.8 | 1 | O | 574.6 | 574.8 | Sell | 419,367 | 1809 | LSE | |
| 02:08:09 | 574.6 | 2 | O | 574.6 | 574.8 | Sell | 419,366 | 1808 | LSE | |
| 02:08:09 | 573.4 | 3 | O | 574.4 | 574.8 | Sell | 419,364 | 1807 | LSE | |
| 02:08:08 | 573.4 | 7 | O | 574.4 | 574.8 | Sell | 419,361 | 1806 | LSE | |
| 02:08:07 | 572.4 | 1 | O | 574.4 | 574.8 | Sell | 419,354 | 1805 | LSE | |
| 02:08:07 | 573.4 | 2 | O | 574.4 | 574.8 | Sell | 419,353 | 1804 | LSE | |
| 02:08:07 | 572.4 | 1 | O | 574.4 | 574.8 | Sell | 419,351 | 1803 | LSE | |
| 02:08:07 | 573.0 | 2 | O | 574.4 | 574.8 | Sell | 419,350 | 1802 | LSE | |
| 02:08:07 | 573.0 | 4 | O | 574.4 | 574.8 | Sell | 419,348 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
