Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:51 | 572.0 | 2 | O | 571.8 | 572.4 | Sell | 293,456 | 601 | LSE | |
| 02:01:49 | 572.2 | 2856 | AT | 571.8 | 572.2 | Buy | 293,454 | 600 | LSE | |
| 02:01:38 | 573.4 | 3 | O | 571.8 | 572.2 | Buy | 290,598 | 599 | LSE | |
| 02:01:37 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 290,595 | 598 | LSE | |
| 02:01:37 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 290,594 | 597 | LSE | |
| 02:01:37 | 573.4 | 34 | O | 571.8 | 572.2 | Buy | 290,593 | 596 | LSE | |
| 02:01:37 | 573.4 | 17 | O | 571.8 | 572.2 | Buy | 290,559 | 595 | LSE | |
| 02:01:36 | 572.4 | 2 | O | 571.8 | 572.2 | Buy | 290,542 | 594 | LSE | |
| 02:01:36 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 290,540 | 593 | LSE | |
| 02:01:36 | 573.4 | 4 | O | 571.8 | 572.2 | Buy | 290,539 | 592 | LSE | |
| 02:01:36 | 573.4 | 7 | O | 571.8 | 572.2 | Buy | 290,535 | 591 | LSE | |
| 02:01:36 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 290,528 | 590 | LSE | |
| 02:01:36 | 573.4 | 3 | O | 571.8 | 572.2 | Buy | 290,527 | 589 | LSE | |
| 02:01:36 | 573.4 | 4 | O | 571.8 | 572.2 | Buy | 290,524 | 588 | LSE | |
| 02:01:36 | 573.4 | 11 | O | 571.8 | 572.2 | Buy | 290,520 | 587 | LSE | |
| 02:01:36 | 572.4 | 1 | O | 571.8 | 572.2 | Buy | 290,509 | 586 | LSE | |
| 02:01:35 | 573.4 | 28 | O | 571.8 | 572.2 | Buy | 290,508 | 585 | LSE | |
| 02:01:35 | 573.4 | 18 | O | 571.8 | 572.2 | Buy | 290,480 | 584 | LSE | |
| 02:01:35 | 573.4 | 5 | O | 571.8 | 572.2 | Buy | 290,462 | 583 | LSE | |
| 02:01:35 | 572.4 | 2 | O | 571.8 | 572.2 | Buy | 290,457 | 582 | LSE | |
| 02:01:34 | 572.4 | 17 | O | 571.8 | 572.2 | Buy | 290,455 | 581 | LSE | |
| 02:01:34 | 573.4 | 5 | O | 571.8 | 572.2 | Buy | 290,438 | 580 | LSE | |
| 02:01:34 | 573.4 | 34 | O | 571.8 | 572.2 | Buy | 290,433 | 579 | LSE | |
| 02:01:34 | 572.4 | 201 | O | 571.8 | 572.2 | Buy | 290,399 | 578 | LSE | |
| 02:01:34 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 290,198 | 577 | LSE | |
| 02:01:33 | 572.4 | 28 | O | 571.8 | 572.2 | Buy | 290,197 | 576 | LSE | |
| 02:01:33 | 573.4 | 173 | O | 571.8 | 572.2 | Buy | 290,169 | 575 | LSE | |
| 02:01:33 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 289,996 | 574 | LSE | |
| 02:01:32 | 573.4 | 5 | O | 571.8 | 572.2 | Buy | 289,995 | 573 | LSE | |
| 02:01:32 | 572.4 | 1 | O | 571.8 | 572.2 | Buy | 289,990 | 572 | LSE | |
| 02:01:32 | 573.4 | 6 | O | 571.8 | 572.2 | Buy | 289,989 | 571 | LSE | |
| 02:01:32 | 573.4 | 86 | O | 571.8 | 572.2 | Buy | 289,983 | 570 | LSE | |
| 02:01:32 | 572.4 | 3 | O | 571.8 | 572.2 | Buy | 289,897 | 569 | LSE | |
| 02:01:32 | 572.4 | 22 | O | 571.8 | 572.2 | Buy | 289,894 | 568 | LSE | |
| 02:01:32 | 572.4 | 16 | O | 571.8 | 572.2 | Buy | 289,872 | 567 | LSE | |
| 02:01:32 | 572.4 | 51 | O | 571.8 | 572.2 | Buy | 289,856 | 566 | LSE | |
| 02:01:32 | 573.4 | 30 | O | 571.8 | 572.2 | Buy | 289,805 | 565 | LSE | |
| 02:01:31 | 572.4 | 93 | O | 571.8 | 572.2 | Buy | 289,775 | 564 | LSE | |
| 02:01:31 | 573.4 | 82 | O | 571.8 | 572.2 | Buy | 289,682 | 563 | LSE | |
| 02:01:31 | 572.4 | 2119 | O | 571.8 | 572.2 | Buy | 289,600 | 562 | LSE | |
| 02:01:31 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 287,481 | 561 | LSE | |
| 02:01:31 | 573.4 | 17 | O | 571.8 | 572.2 | Buy | 287,480 | 560 | LSE | |
| 02:01:31 | 573.4 | 2 | O | 571.8 | 572.2 | Buy | 287,463 | 559 | LSE | |
| 02:01:31 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 287,461 | 558 | LSE | |
| 02:01:31 | 573.4 | 8 | O | 571.8 | 572.2 | Buy | 287,460 | 557 | LSE | |
| 02:01:31 | 572.4 | 2 | O | 571.8 | 572.2 | Buy | 287,452 | 556 | LSE | |
| 02:01:31 | 573.4 | 2 | O | 571.8 | 572.2 | Buy | 287,450 | 555 | LSE | |
| 02:01:31 | 572.4 | 12 | O | 571.8 | 572.2 | Buy | 287,448 | 554 | LSE | |
| 02:01:30 | 572.4 | 2 | O | 571.8 | 572.2 | Buy | 287,436 | 553 | LSE | |
| 02:01:30 | 573.4 | 4 | O | 571.8 | 572.2 | Buy | 287,434 | 552 | LSE | |
| 02:01:30 | 572.4 | 9 | O | 571.8 | 572.2 | Buy | 287,430 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
