Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:30 | 572.4 | 9 | O | 571.8 | 572.2 | Buy | 287,430 | 551 | LSE | |
| 02:01:30 | 573.4 | 347 | O | 571.8 | 572.2 | Buy | 287,421 | 550 | LSE | |
| 02:01:30 | 573.4 | 4 | O | 571.8 | 572.2 | Buy | 287,074 | 549 | LSE | |
| 02:01:30 | 572.4 | 12 | O | 571.8 | 572.2 | Buy | 287,070 | 548 | LSE | |
| 02:01:30 | 572.4 | 20 | O | 571.8 | 572.2 | Buy | 287,058 | 547 | LSE | |
| 02:01:29 | 573.4 | 3 | O | 571.8 | 572.2 | Buy | 287,038 | 546 | LSE | |
| 02:01:29 | 572.4 | 3 | O | 571.8 | 572.2 | Buy | 287,035 | 545 | LSE | |
| 02:01:29 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 287,032 | 544 | LSE | |
| 02:01:29 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 287,031 | 543 | LSE | |
| 02:01:29 | 572.4 | 8 | O | 571.8 | 572.2 | Buy | 287,030 | 542 | LSE | |
| 02:01:29 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 287,022 | 541 | LSE | |
| 02:01:29 | 573.4 | 3 | O | 571.8 | 572.2 | Buy | 287,021 | 540 | LSE | |
| 02:01:28 | 573.4 | 117 | O | 571.8 | 572.2 | Buy | 287,018 | 539 | LSE | |
| 02:01:28 | 573.4 | 4 | O | 571.8 | 572.2 | Buy | 286,901 | 538 | LSE | |
| 02:01:28 | 573.4 | 13 | O | 571.8 | 572.2 | Buy | 286,897 | 537 | LSE | |
| 02:01:28 | 573.4 | 40 | O | 571.8 | 572.2 | Buy | 286,884 | 536 | LSE | |
| 02:01:28 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 286,844 | 535 | LSE | |
| 02:01:28 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 286,843 | 534 | LSE | |
| 02:01:28 | 573.4 | 3 | O | 571.8 | 572.2 | Buy | 286,842 | 533 | LSE | |
| 02:01:27 | 573.4 | 6 | O | 571.8 | 572.2 | Buy | 286,839 | 532 | LSE | |
| 02:01:27 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 286,833 | 531 | LSE | |
| 02:01:27 | 573.4 | 2 | O | 571.8 | 572.2 | Buy | 286,832 | 530 | LSE | |
| 02:01:27 | 573.4 | 8 | O | 571.8 | 572.2 | Buy | 286,830 | 529 | LSE | |
| 02:01:27 | 572.4 | 1 | O | 571.8 | 572.2 | Buy | 286,822 | 528 | LSE | |
| 02:01:27 | 573.4 | 17 | O | 571.8 | 572.2 | Buy | 286,821 | 527 | LSE | |
| 02:01:27 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 286,804 | 526 | LSE | |
| 02:01:26 | 572.4 | 2 | O | 571.8 | 572.2 | Buy | 286,803 | 525 | LSE | |
| 02:01:26 | 573.4 | 4 | O | 571.8 | 572.2 | Buy | 286,801 | 524 | LSE | |
| 02:01:26 | 573.4 | 2 | O | 571.8 | 572.2 | Buy | 286,797 | 523 | LSE | |
| 02:01:26 | 572.4 | 1 | O | 571.8 | 572.2 | Buy | 286,795 | 522 | LSE | |
| 02:01:26 | 573.4 | 2 | O | 571.8 | 572.2 | Buy | 286,794 | 521 | LSE | |
| 02:01:26 | 573.4 | 20 | O | 571.8 | 572.2 | Buy | 286,792 | 520 | LSE | |
| 02:01:26 | 573.4 | 21 | O | 571.8 | 572.2 | Buy | 286,772 | 519 | LSE | |
| 02:01:25 | 572.4 | 6 | O | 571.8 | 572.2 | Buy | 286,751 | 518 | LSE | |
| 02:01:25 | 573.4 | 4 | O | 571.8 | 572.2 | Buy | 286,745 | 517 | LSE | |
| 02:01:25 | 572.4 | 4 | O | 571.8 | 572.2 | Buy | 286,741 | 516 | LSE | |
| 02:01:25 | 573.4 | 7 | O | 571.8 | 572.2 | Buy | 286,737 | 515 | LSE | |
| 02:01:25 | 573.4 | 8 | O | 571.8 | 572.2 | Buy | 286,730 | 514 | LSE | |
| 02:01:25 | 573.4 | 86 | O | 571.8 | 572.2 | Buy | 286,722 | 513 | LSE | |
| 02:01:25 | 573.4 | 867 | O | 571.8 | 572.2 | Buy | 286,636 | 512 | LSE | |
| 02:01:25 | 573.4 | 12 | O | 571.8 | 572.2 | Buy | 285,769 | 511 | LSE | |
| 02:01:25 | 573.4 | 4 | O | 571.8 | 572.2 | Buy | 285,757 | 510 | LSE | |
| 02:01:25 | 573.4 | 4 | O | 571.8 | 572.2 | Buy | 285,753 | 509 | LSE | |
| 02:01:24 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 285,749 | 508 | LSE | |
| 02:01:24 | 573.4 | 6 | O | 571.8 | 572.2 | Buy | 285,748 | 507 | LSE | |
| 02:01:24 | 573.4 | 6 | O | 571.8 | 572.2 | Buy | 285,742 | 506 | LSE | |
| 02:01:24 | 573.4 | 86 | O | 571.8 | 572.2 | Buy | 285,736 | 505 | LSE | |
| 02:01:24 | 573.4 | 12 | O | 571.8 | 572.2 | Buy | 285,650 | 504 | LSE | |
| 02:01:24 | 572.4 | 2 | O | 571.8 | 572.2 | Buy | 285,638 | 503 | LSE | |
| 02:01:24 | 572.4 | 55 | O | 571.8 | 572.2 | Buy | 285,636 | 502 | LSE | |
| 02:01:24 | 573.4 | 4 | O | 571.8 | 572.2 | Buy | 285,581 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
