Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:07 | 571.8 | 17 | O | 572.2 | 572.8 | Sell | 326,779 | 951 | LSE | |
| 02:03:06 | 572.8 | 1 | O | 572.2 | 572.8 | Buy | 326,762 | 950 | LSE | |
| 02:03:06 | 572.8 | 1 | O | 572.2 | 572.8 | Buy | 326,761 | 949 | LSE | |
| 02:03:05 | 572.8 | 4 | O | 572.2 | 572.8 | Buy | 326,760 | 948 | LSE | |
| 02:03:05 | 572.8 | 18 | O | 572.2 | 572.8 | Buy | 326,756 | 947 | LSE | |
| 02:03:05 | 572.8 | 52 | O | 572.2 | 572.8 | Buy | 326,738 | 946 | LSE | |
| 02:03:05 | 572.4 | 1 | O | 572.2 | 572.8 | Sell | 326,686 | 945 | LSE | |
| 02:03:04 | 572.4 | 2 | O | 572.2 | 572.8 | Sell | 326,685 | 944 | LSE | |
| 02:02:57 | 571.8 | 2 | O | 572.2 | 572.8 | Sell | 326,683 | 943 | LSE | |
| 02:02:56 | 572.2 | 1 | O | 572.2 | 572.8 | Sell | 326,681 | 942 | LSE | |
| 02:02:56 | 571.8 | 52 | O | 572.2 | 572.8 | Sell | 326,680 | 941 | LSE | |
| 02:02:56 | 572.6 | 5 | O | 572.2 | 572.8 | Buy | 326,628 | 940 | LSE | |
| 02:02:50 | 572.4 | 17 | O | 572.2 | 572.8 | Sell | 326,623 | 939 | LSE | |
| 02:02:50 | 572.4 | 281 | O | 572.2 | 572.8 | Sell | 326,606 | 938 | LSE | |
| 02:02:49 | 572.4 | 5 | O | 572.2 | 572.8 | Sell | 326,325 | 937 | LSE | |
| 02:02:49 | 572.6 | 2 | O | 572.2 | 572.8 | Buy | 326,320 | 936 | LSE | |
| 02:02:48 | 571.8 | 1223 | O | 572.2 | 572.8 | Sell | 326,318 | 935 | LSE | |
| 02:02:48 | 572.8 | 1 | O | 572.2 | 572.8 | Buy | 325,095 | 934 | LSE | |
| 02:02:47 | 572.8 | 24 | O | 572.2 | 572.8 | Buy | 325,094 | 933 | LSE | |
| 02:02:47 | 572.8 | 1 | O | 572.2 | 572.8 | Buy | 325,070 | 932 | LSE | |
| 02:02:46 | 572.4 | 9 | O | 572.2 | 572.8 | Sell | 325,069 | 931 | LSE | |
| 02:02:41 | 572.38 | 7 | O | 572.2 | 572.8 | Sell | 325,060 | 930 | LSE | |
| 02:02:40 | 572.797 | 1 | O | 572.2 | 572.8 | Buy | 325,053 | 929 | LSE | |
| 02:02:38 | 572.386 | 1049 | O | 572.2 | 572.8 | Sell | 325,052 | 928 | LSE | |
| 02:02:31 | 573.4 | 9 | O | 572.0 | 572.6 | Buy | 324,003 | 927 | LSE | |
| 02:02:31 | 572.4 | 100 | O | 572.0 | 572.6 | Buy | 323,994 | 926 | LSE | |
| 02:02:31 | 573.4 | 20 | O | 572.0 | 572.6 | Buy | 323,894 | 925 | LSE | |
| 02:02:31 | 573.4 | 86 | O | 572.0 | 572.6 | Buy | 323,874 | 924 | LSE | |
| 02:02:31 | 573.4 | 1 | O | 572.0 | 572.6 | Buy | 323,788 | 923 | LSE | |
| 02:02:31 | 573.4 | 4 | O | 572.0 | 572.6 | Buy | 323,787 | 922 | LSE | |
| 02:02:31 | 573.4 | 1 | O | 572.0 | 572.6 | Buy | 323,783 | 921 | LSE | |
| 02:02:31 | 573.4 | 34 | O | 572.0 | 572.6 | Buy | 323,782 | 920 | LSE | |
| 02:02:31 | 573.4 | 8 | O | 572.0 | 572.6 | Buy | 323,748 | 919 | LSE | |
| 02:02:31 | 573.4 | 4 | O | 572.0 | 572.6 | Buy | 323,740 | 918 | LSE | |
| 02:02:30 | 573.4 | 1 | O | 572.0 | 572.6 | Buy | 323,736 | 917 | LSE | |
| 02:02:30 | 573.4 | 3 | O | 572.0 | 572.6 | Buy | 323,735 | 916 | LSE | |
| 02:02:30 | 573.4 | 82 | O | 572.0 | 572.6 | Buy | 323,732 | 915 | LSE | |
| 02:02:30 | 573.4 | 4 | O | 572.0 | 572.6 | Buy | 323,650 | 914 | LSE | |
| 02:02:30 | 572.4 | 1 | O | 572.0 | 572.6 | Buy | 323,646 | 913 | LSE | |
| 02:02:30 | 572.4 | 43 | O | 572.0 | 572.6 | Buy | 323,645 | 912 | LSE | |
| 02:02:30 | 573.4 | 3 | O | 572.0 | 572.6 | Buy | 323,602 | 911 | LSE | |
| 02:02:30 | 573.4 | 8 | O | 572.0 | 572.6 | Buy | 323,599 | 910 | LSE | |
| 02:02:30 | 573.4 | 2 | O | 572.0 | 572.6 | Buy | 323,591 | 909 | LSE | |
| 02:02:29 | 573.4 | 34 | O | 572.0 | 572.6 | Buy | 323,589 | 908 | LSE | |
| 02:02:29 | 572.4 | 16 | O | 572.0 | 572.6 | Buy | 323,555 | 907 | LSE | |
| 02:02:29 | 573.4 | 1 | O | 572.0 | 572.6 | Buy | 323,539 | 906 | LSE | |
| 02:02:29 | 573.4 | 6 | O | 572.0 | 572.6 | Buy | 323,538 | 905 | LSE | |
| 02:02:29 | 572.2 | 1948 | AT | 571.8 | 572.2 | Buy | 323,532 | 904 | LSE | |
| 02:02:29 | 572.2 | 912 | AT | 571.8 | 572.2 | Buy | 321,584 | 903 | LSE | |
| 02:02:29 | 572.0 | 3159 | AT | 571.8 | 572.0 | Buy | 320,672 | 902 | LSE | |
| 02:02:29 | 572.4 | 10 | O | 571.8 | 572.0 | Buy | 317,513 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
