Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:13:10 | 582.0 | 200 | O | 582.0 | 582.2 | Sell | 16,141,484 | 8901 | LSE | |
| 07:13:04 | 582.0 | 434 | AT | 582.0 | 582.2 | Sell | 16,141,284 | 8900 | LSE | |
| 07:12:55 | 582.2 | 3 | O | 581.8 | 582.2 | Buy | 16,140,850 | 8899 | LSE | |
| 07:12:49 | 582.0 | 38 | O | 581.8 | 582.2 | 16,140,847 | 8898 | LSE | ||
| 07:12:49 | 582.0 | 141 | AT | 581.8 | 582.0 | Buy | 16,140,809 | 8897 | LSE | |
| 07:12:49 | 582.0 | 542 | AT | 581.8 | 582.0 | Buy | 16,140,668 | 8896 | LSE | |
| 07:12:30 | 581.8 | 142 | AT | 581.8 | 582.0 | Sell | 16,140,126 | 8895 | LSE | |
| 07:12:30 | 581.8 | 138 | AT | 581.8 | 582.0 | Sell | 16,139,984 | 8894 | LSE | |
| 07:12:30 | 581.8 | 138 | AT | 581.8 | 582.0 | Sell | 16,139,846 | 8893 | LSE | |
| 07:12:30 | 581.8 | 138 | AT | 581.8 | 582.0 | Sell | 16,139,708 | 8892 | LSE | |
| 07:12:30 | 581.8 | 587 | AT | 581.8 | 582.0 | Sell | 16,139,570 | 8891 | LSE | |
| 07:12:30 | 581.8 | 415 | AT | 581.8 | 582.0 | Sell | 16,138,983 | 8890 | LSE | |
| 07:12:30 | 581.8 | 258 | AT | 581.8 | 582.0 | Sell | 16,138,568 | 8889 | LSE | |
| 07:12:20 | 582.0 | 9 | O | 581.8 | 582.0 | Buy | 16,138,310 | 8888 | LSE | |
| 07:12:14 | 582.2 | 3 | O | 581.8 | 582.2 | Buy | 16,138,301 | 8887 | LSE | |
| 07:12:14 | 581.8 | 787 | O | 581.8 | 582.2 | Sell | 16,138,298 | 8886 | LSE | |
| 07:12:14 | 582.0 | 912 | AT | 582.0 | 582.2 | Sell | 16,137,511 | 8885 | LSE | |
| 07:12:14 | 582.2 | 1 | O | 581.8 | 582.2 | Buy | 16,136,599 | 8884 | LSE | |
| 07:12:00 | 581.8 | 6 | O | 581.8 | 582.2 | Sell | 16,136,598 | 8883 | LSE | |
| 07:11:52 | 582.0 | 757 | AT | 582.0 | 582.2 | Sell | 16,136,592 | 8882 | LSE | |
| 07:11:52 | 582.0 | 1258 | AT | 582.0 | 582.2 | Sell | 16,135,835 | 8881 | LSE | |
| 07:11:43 | 582.0 | 4 | O | 582.0 | 582.2 | Sell | 16,134,577 | 8880 | LSE | |
| 07:11:34 | 581.98 | 1708 | O | 581.8 | 582.2 | Sell | 16,134,573 | 8879 | LSE | |
| 07:11:32 | 581.8 | 100 | O | 581.8 | 582.2 | Sell | 16,132,865 | 8878 | LSE | |
| 07:11:24 | 581.8 | 20 | O | 581.8 | 582.2 | Sell | 16,132,765 | 8877 | LSE | |
| 07:11:19 | 582.0 | 690 | AT | 581.8 | 582.0 | Buy | 16,132,745 | 8876 | LSE | |
| 07:11:19 | 582.0 | 159 | AT | 581.8 | 582.0 | Buy | 16,132,055 | 8875 | LSE | |
| 07:11:19 | 582.0 | 579 | AT | 581.8 | 582.0 | Buy | 16,131,896 | 8874 | LSE | |
| 07:11:19 | 582.0 | 1065 | AT | 581.8 | 582.0 | Buy | 16,131,317 | 8873 | LSE | |
| 07:11:18 | 581.827 | 83 | O | 581.8 | 582.0 | Sell | 16,130,252 | 8872 | LSE | |
| 07:11:12 | 582.0 | 1 | O | 581.8 | 582.0 | Buy | 16,130,169 | 8871 | LSE | |
| 07:10:58 | 581.8 | 543 | AT | 581.8 | 582.0 | Sell | 16,130,168 | 8870 | LSE | |
| 07:10:42 | 582.0 | 2 | O | 581.8 | 582.0 | Buy | 16,129,625 | 8869 | LSE | |
| 07:10:42 | 581.8 | 111 | O | 581.8 | 582.0 | Sell | 16,129,623 | 8868 | LSE | |
| 07:10:31 | 581.8 | 1 | O | 581.8 | 582.0 | Sell | 16,129,512 | 8867 | LSE | |
| 07:10:29 | 582.0 | 1 | O | 581.8 | 582.0 | Buy | 16,129,511 | 8866 | LSE | |
| 07:10:26 | 582.0 | 1 | O | 581.8 | 582.0 | Buy | 16,129,510 | 8865 | LSE | |
| 07:10:19 | 582.0 | 25 | AT | 582.0 | 582.2 | Sell | 16,129,509 | 8864 | LSE | |
| 07:10:19 | 582.0 | 505 | AT | 582.0 | 582.2 | Sell | 16,129,484 | 8863 | LSE | |
| 07:10:16 | 582.0 | 7 | O | 582.0 | 582.2 | Sell | 16,128,979 | 8862 | LSE | |
| 07:09:54 | 582.2 | 409 | AT | 582.0 | 582.2 | Buy | 16,128,972 | 8861 | LSE | |
| 07:09:54 | 582.2 | 141 | AT | 582.0 | 582.2 | Buy | 16,128,563 | 8860 | LSE | |
| 07:09:54 | 582.2 | 1153 | AT | 582.0 | 582.2 | Buy | 16,128,422 | 8859 | LSE | |
| 07:09:51 | 582.083 | 7 | O | 582.0 | 582.2 | Sell | 16,127,269 | 8858 | LSE | |
| 07:09:25 | 582.083 | 450 | O | 582.0 | 582.2 | Sell | 16,127,262 | 8857 | LSE | |
| 07:09:07 | 582.199 | 2 | O | 582.0 | 582.2 | Buy | 16,126,812 | 8856 | LSE | |
| 07:08:49 | 582.0 | 206 | AT | 582.0 | 582.2 | Sell | 16,126,810 | 8855 | LSE | |
| 07:08:49 | 582.0 | 1036 | AT | 582.0 | 582.2 | Sell | 16,126,604 | 8854 | LSE | |
| 07:08:49 | 582.0 | 989 | AT | 582.0 | 582.2 | Sell | 16,125,568 | 8853 | LSE | |
| 07:08:49 | 582.0 | 1300 | AT | 582.0 | 582.2 | Sell | 16,124,579 | 8852 | LSE | |
| 07:08:49 | 582.0 | 1149 | AT | 582.0 | 582.2 | Sell | 16,123,279 | 8851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
