Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:39 | 586.0 | 3000 | O | 585.8 | 586.0 | Buy | 2,753,069 | 4451 | LSE | |
| 03:18:38 | 585.0 | 40 | O | 585.8 | 586.2 | Sell | 2,750,069 | 4450 | LSE | |
| 03:18:36 | 586.2 | 1 | O | 585.8 | 586.0 | Buy | 2,750,029 | 4449 | LSE | |
| 03:18:36 | 586.0 | 50 | O | 585.8 | 586.0 | Buy | 2,750,028 | 4448 | LSE | |
| 03:18:36 | 586.2 | 1 | O | 585.8 | 586.0 | Buy | 2,749,978 | 4447 | LSE | |
| 03:18:34 | 585.0 | 3000 | O | 585.8 | 586.0 | Sell | 2,749,977 | 4446 | LSE | |
| 03:18:33 | 585.728 | 1736 | O | 585.6 | 586.0 | Sell | 2,746,977 | 4445 | LSE | |
| 03:18:30 | 586.0 | 7 | O | 585.6 | 586.0 | Buy | 2,745,241 | 4444 | LSE | |
| 03:18:24 | 585.8 | 82 | O | 585.6 | 586.0 | 2,745,234 | 4443 | LSE | ||
| 03:18:23 | 585.8 | 573 | AT | 585.8 | 586.0 | Sell | 2,745,152 | 4442 | LSE | |
| 03:18:23 | 585.8 | 1831 | AT | 585.8 | 586.0 | Sell | 2,744,579 | 4441 | LSE | |
| 03:18:23 | 585.8 | 202 | AT | 585.8 | 586.0 | Sell | 2,742,748 | 4440 | LSE | |
| 03:18:23 | 585.8 | 432 | AT | 585.8 | 586.0 | Sell | 2,742,546 | 4439 | LSE | |
| 03:18:23 | 585.8 | 647 | AT | 585.8 | 586.0 | Sell | 2,742,114 | 4438 | LSE | |
| 03:18:23 | 585.8 | 1656 | AT | 585.8 | 586.0 | Sell | 2,741,467 | 4437 | LSE | |
| 03:18:23 | 585.8 | 472 | AT | 585.8 | 586.0 | Sell | 2,739,811 | 4436 | LSE | |
| 03:18:22 | 586.192 | 600 | O | 585.8 | 586.0 | Buy | 2,739,339 | 4435 | LSE | |
| 03:18:21 | 585.6 | 6000 | O | 585.8 | 586.0 | Sell | 2,738,739 | 4434 | LSE | |
| 03:18:19 | 586.0 | 652 | O | 585.8 | 586.0 | Buy | 2,732,739 | 4433 | LSE | |
| 03:18:19 | 585.8 | 652 | O | 585.8 | 586.0 | Sell | 2,732,087 | 4432 | LSE | |
| 03:18:18 | 586.0 | 808 | AT | 586.0 | 586.2 | Sell | 2,731,435 | 4431 | LSE | |
| 03:18:18 | 586.0 | 467 | AT | 586.0 | 586.2 | Sell | 2,730,627 | 4430 | LSE | |
| 03:18:18 | 586.0 | 2019 | AT | 586.0 | 586.2 | Sell | 2,730,160 | 4429 | LSE | |
| 03:18:18 | 586.0 | 811 | AT | 586.0 | 586.2 | Sell | 2,728,141 | 4428 | LSE | |
| 03:18:17 | 586.2 | 45 | O | 586.0 | 586.2 | Buy | 2,727,330 | 4427 | LSE | |
| 03:18:17 | 585.0 | 2 | O | 586.0 | 586.4 | Sell | 2,727,285 | 4426 | LSE | |
| 03:18:04 | 584.8 | 69 | O | 586.0 | 586.4 | Sell | 2,727,283 | 4425 | LSE | |
| 03:18:02 | 586.179 | 18 | O | 586.0 | 586.4 | Sell | 2,727,214 | 4424 | LSE | |
| 03:18:02 | 585.4 | 1 | O | 586.0 | 586.4 | Sell | 2,727,196 | 4423 | LSE | |
| 03:18:02 | 585.4 | 1 | O | 586.0 | 586.4 | Sell | 2,727,195 | 4422 | LSE | |
| 03:18:02 | 585.4 | 3 | O | 586.0 | 586.4 | Sell | 2,727,194 | 4421 | LSE | |
| 03:18:02 | 585.4 | 2 | O | 586.0 | 586.4 | Sell | 2,727,191 | 4420 | LSE | |
| 03:18:01 | 585.4 | 1 | O | 586.0 | 586.4 | Sell | 2,727,189 | 4419 | LSE | |
| 03:18:01 | 585.4 | 1 | O | 586.0 | 586.4 | Sell | 2,727,188 | 4418 | LSE | |
| 03:17:55 | 585.0 | 16 | O | 586.0 | 586.4 | Sell | 2,727,187 | 4417 | LSE | |
| 03:17:52 | 586.128 | 5000 | O | 586.0 | 586.4 | Sell | 2,727,171 | 4416 | LSE | |
| 03:17:45 | 586.2 | 135 | O | 586.0 | 586.2 | Buy | 2,722,171 | 4415 | LSE | |
| 03:17:42 | 585.864 | 945 | O | 586.0 | 586.4 | Sell | 2,722,036 | 4414 | LSE | |
| 03:17:40 | 586.0 | 25 | O | 586.0 | 586.4 | Sell | 2,721,091 | 4413 | LSE | |
| 03:17:40 | 586.12 | 1 | O | 586.0 | 586.4 | Sell | 2,721,066 | 4412 | LSE | |
| 03:17:40 | 586.0 | 2 | O | 586.0 | 586.4 | Sell | 2,721,065 | 4411 | LSE | |
| 03:17:40 | 586.128 | 500 | O | 586.0 | 586.4 | Sell | 2,721,063 | 4410 | LSE | |
| 03:17:39 | 586.0 | 300 | AT | 585.8 | 586.0 | Buy | 2,720,563 | 4409 | LSE | |
| 03:17:33 | 584.6 | 20 | O | 585.8 | 586.0 | Sell | 2,720,263 | 4408 | LSE | |
| 03:17:32 | 586.0 | 1 | O | 585.8 | 586.0 | Buy | 2,720,243 | 4407 | LSE | |
| 03:17:29 | 583.2 | 98 | O | 585.8 | 586.0 | Sell | 2,720,242 | 4406 | LSE | |
| 03:17:23 | 585.6 | 1 | O | 585.8 | 586.2 | Sell | 2,720,144 | 4405 | LSE | |
| 03:17:23 | 585.6 | 1 | O | 585.8 | 586.2 | Sell | 2,720,143 | 4404 | LSE | |
| 03:17:23 | 584.0 | 1349 | O | 585.8 | 586.2 | Sell | 2,720,142 | 4403 | LSE | |
| 03:17:23 | 585.6 | 2 | O | 585.8 | 586.2 | Sell | 2,718,793 | 4402 | LSE | |
| 03:17:23 | 585.6 | 1 | O | 585.8 | 586.2 | Sell | 2,718,791 | 4401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
