Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:46:06 | 582.0 | 1 | O | 582.0 | 582.2 | Sell | 4,739,867 | 7301 | LSE | |
| 05:46:05 | 582.6 | 1 | O | 582.0 | 582.2 | Buy | 4,739,866 | 7300 | LSE | |
| 05:46:04 | 582.0 | 22 | AT | 582.0 | 582.2 | Sell | 4,739,865 | 7299 | LSE | |
| 05:46:04 | 582.0 | 13 | AT | 582.0 | 582.2 | Sell | 4,739,843 | 7298 | LSE | |
| 05:45:56 | 581.956 | 20 | O | 582.0 | 582.2 | Sell | 4,739,830 | 7297 | LSE | |
| 05:45:56 | 582.0 | 1006 | AT | 581.8 | 582.0 | Buy | 4,739,810 | 7296 | LSE | |
| 05:45:54 | 582.0 | 718 | O | 581.8 | 582.0 | Buy | 4,738,804 | 7295 | LSE | |
| 05:45:54 | 582.0 | 800 | AT | 582.0 | 582.2 | Sell | 4,738,086 | 7294 | LSE | |
| 05:45:54 | 582.0 | 900 | AT | 582.0 | 582.2 | Sell | 4,737,286 | 7293 | LSE | |
| 05:45:54 | 582.0 | 900 | AT | 582.0 | 582.2 | Sell | 4,736,386 | 7292 | LSE | |
| 05:45:54 | 582.0 | 917 | AT | 581.8 | 582.0 | Buy | 4,735,486 | 7291 | LSE | |
| 05:45:54 | 582.0 | 647 | AT | 581.8 | 582.0 | Buy | 4,734,569 | 7290 | LSE | |
| 05:45:53 | 582.4 | 3 | O | 581.8 | 582.0 | Buy | 4,733,922 | 7289 | LSE | |
| 05:45:46 | 582.0 | 34 | O | 581.8 | 582.0 | Buy | 4,733,919 | 7288 | LSE | |
| 05:45:44 | 582.6 | 9 | O | 581.8 | 582.2 | Buy | 4,733,885 | 7287 | LSE | |
| 05:45:37 | 582.0 | 842 | O | 581.8 | 582.0 | Buy | 4,733,876 | 7286 | LSE | |
| 05:45:37 | 582.0 | 214 | AT | 582.0 | 582.2 | Sell | 4,733,034 | 7285 | LSE | |
| 05:45:37 | 582.0 | 29 | AT | 582.0 | 582.2 | Sell | 4,732,820 | 7284 | LSE | |
| 05:45:37 | 582.0 | 818 | AT | 582.0 | 582.2 | Sell | 4,732,791 | 7283 | LSE | |
| 05:45:36 | 582.4 | 7 | O | 582.0 | 582.2 | Buy | 4,731,973 | 7282 | LSE | |
| 05:45:22 | 582.2 | 1 | O | 582.0 | 582.4 | 4,731,966 | 7281 | LSE | ||
| 05:45:21 | 582.2 | 236 | AT | 582.2 | 582.4 | Sell | 4,731,965 | 7280 | LSE | |
| 05:45:21 | 582.2 | 17 | AT | 582.2 | 582.4 | Sell | 4,731,729 | 7279 | LSE | |
| 05:45:21 | 582.2 | 642 | AT | 582.2 | 582.4 | Sell | 4,731,712 | 7278 | LSE | |
| 05:45:21 | 582.2 | 155 | AT | 582.2 | 582.4 | Sell | 4,731,070 | 7277 | LSE | |
| 05:45:21 | 582.2 | 138 | AT | 582.2 | 582.4 | Sell | 4,730,915 | 7276 | LSE | |
| 05:45:21 | 582.2 | 565 | AT | 582.2 | 582.4 | Sell | 4,730,777 | 7275 | LSE | |
| 05:45:19 | 582.22 | 100 | O | 582.2 | 582.4 | Sell | 4,730,212 | 7274 | LSE | |
| 05:45:04 | 582.2 | 5 | O | 582.2 | 582.4 | Sell | 4,730,112 | 7273 | LSE | |
| 05:44:57 | 582.28 | 17087 | O | 582.2 | 582.4 | Sell | 4,730,107 | 7272 | LSE | |
| 05:44:55 | 582.2 | 848 | O | 582.2 | 582.4 | Sell | 4,713,020 | 7271 | LSE | |
| 05:44:54 | 582.2 | 3 | O | 582.2 | 582.4 | Sell | 4,712,172 | 7270 | LSE | |
| 05:44:51 | 582.4 | 654 | AT | 582.4 | 582.6 | Sell | 4,712,169 | 7269 | LSE | |
| 05:44:51 | 582.4 | 1807 | AT | 582.4 | 582.6 | Sell | 4,711,515 | 7268 | LSE | |
| 05:44:51 | 582.4 | 59 | AT | 582.2 | 582.4 | Buy | 4,709,708 | 7267 | LSE | |
| 05:44:51 | 582.4 | 5000 | AT | 582.4 | 582.6 | Sell | 4,709,649 | 7266 | LSE | |
| 05:44:51 | 582.4 | 636 | AT | 582.4 | 582.6 | Sell | 4,704,649 | 7265 | LSE | |
| 05:44:49 | 582.4 | 13 | AT | 582.4 | 582.6 | Sell | 4,704,013 | 7264 | LSE | |
| 05:44:44 | 582.4 | 100 | O | 582.4 | 582.6 | Sell | 4,704,000 | 7263 | LSE | |
| 05:44:44 | 582.6 | 44 | O | 582.4 | 582.6 | Buy | 4,703,900 | 7262 | LSE | |
| 05:44:44 | 582.6 | 8 | O | 582.4 | 582.6 | Buy | 4,703,856 | 7261 | LSE | |
| 05:44:21 | 582.6 | 34 | O | 582.4 | 582.6 | Buy | 4,703,848 | 7260 | LSE | |
| 05:44:12 | 582.599 | 8 | O | 582.4 | 582.6 | Buy | 4,703,814 | 7259 | LSE | |
| 05:44:07 | 582.4 | 219 | O | 582.4 | 582.6 | Sell | 4,703,806 | 7258 | LSE | |
| 05:44:07 | 582.6 | 1 | O | 582.4 | 582.6 | Buy | 4,703,587 | 7257 | LSE | |
| 05:44:07 | 582.4 | 1794 | O | 582.4 | 582.6 | Sell | 4,703,586 | 7256 | LSE | |
| 05:43:44 | 582.6 | 8 | O | 582.4 | 582.6 | Buy | 4,701,792 | 7255 | LSE | |
| 05:43:44 | 582.6 | 6 | O | 582.4 | 582.6 | Buy | 4,701,784 | 7254 | LSE | |
| 05:43:44 | 582.4 | 451 | O | 582.4 | 582.6 | Sell | 4,701,778 | 7253 | LSE | |
| 05:43:43 | 582.4 | 5 | AT | 582.4 | 582.6 | Sell | 4,701,327 | 7252 | LSE | |
| 05:43:33 | 582.6 | 628 | O | 582.4 | 582.6 | Buy | 4,701,322 | 7251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
