Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:47:29 | 583.2 | 932 | AT | 583.2 | 583.4 | Sell | 1,463,414 | 3351 | LSE | |
| 02:47:29 | 583.2 | 900 | AT | 583.2 | 583.4 | Sell | 1,462,482 | 3350 | LSE | |
| 02:47:29 | 583.2 | 392 | AT | 583.2 | 583.4 | Sell | 1,461,582 | 3349 | LSE | |
| 02:47:29 | 583.4 | 326 | AT | 583.4 | 583.8 | Sell | 1,461,190 | 3348 | LSE | |
| 02:47:29 | 583.4 | 1726 | AT | 583.4 | 583.8 | Sell | 1,460,864 | 3347 | LSE | |
| 02:47:29 | 583.4 | 34 | AT | 583.2 | 583.4 | Buy | 1,459,138 | 3346 | LSE | |
| 02:47:19 | 583.273 | 517 | O | 583.2 | 583.4 | Sell | 1,459,104 | 3345 | LSE | |
| 02:47:16 | 583.4 | 299 | AT | 583.2 | 583.4 | Buy | 1,458,587 | 3344 | LSE | |
| 02:47:16 | 583.4 | 1225 | AT | 583.2 | 583.4 | Buy | 1,458,288 | 3343 | LSE | |
| 02:47:16 | 583.0 | 250 | O | 583.2 | 583.4 | Sell | 1,457,063 | 3342 | LSE | |
| 02:47:06 | 583.2 | 1 | O | 583.0 | 583.4 | 1,456,813 | 3341 | LSE | ||
| 02:47:06 | 583.2 | 26 | O | 583.0 | 583.4 | 1,456,812 | 3340 | LSE | ||
| 02:47:03 | 583.2 | 30 | O | 582.8 | 583.2 | Buy | 1,456,786 | 3339 | LSE | |
| 02:46:56 | 582.728 | 861 | O | 582.6 | 583.0 | Sell | 1,456,756 | 3338 | LSE | |
| 02:46:56 | 582.6 | 200 | O | 582.6 | 583.0 | Sell | 1,455,895 | 3337 | LSE | |
| 02:46:52 | 582.866 | 4126 | O | 582.6 | 583.0 | Buy | 1,455,695 | 3336 | LSE | |
| 02:46:26 | 583.0 | 53 | O | 582.6 | 583.0 | Buy | 1,451,569 | 3335 | LSE | |
| 02:46:26 | 582.6 | 3 | O | 582.6 | 583.0 | Sell | 1,451,516 | 3334 | LSE | |
| 02:46:19 | 582.8 | 370 | AT | 582.8 | 583.0 | Sell | 1,451,513 | 3333 | LSE | |
| 02:46:19 | 582.8 | 605 | AT | 582.8 | 583.0 | Sell | 1,451,143 | 3332 | LSE | |
| 02:46:19 | 582.8 | 405 | AT | 582.8 | 583.0 | Sell | 1,450,538 | 3331 | LSE | |
| 02:46:16 | 583.128 | 344 | O | 582.8 | 583.0 | Buy | 1,450,133 | 3330 | LSE | |
| 02:46:14 | 583.0 | 2285 | AT | 583.0 | 583.2 | Sell | 1,449,789 | 3329 | LSE | |
| 02:46:14 | 583.0 | 960 | AT | 583.0 | 583.4 | Sell | 1,447,504 | 3328 | LSE | |
| 02:46:14 | 583.0 | 3020 | AT | 583.0 | 583.4 | Sell | 1,446,544 | 3327 | LSE | |
| 02:46:14 | 583.0 | 1064 | AT | 583.0 | 583.4 | Sell | 1,443,524 | 3326 | LSE | |
| 02:46:13 | 583.2 | 1028 | O | 583.0 | 583.4 | Sell | 1,442,460 | 3325 | LSE | |
| 02:46:13 | 583.4 | 5 | O | 583.0 | 583.4 | Buy | 1,441,432 | 3324 | LSE | |
| 02:46:06 | 583.128 | 500 | O | 583.0 | 583.4 | Sell | 1,441,427 | 3323 | LSE | |
| 02:46:05 | 583.2 | 417 | AT | 583.2 | 583.4 | Sell | 1,440,927 | 3322 | LSE | |
| 02:46:02 | 583.4 | 255 | O | 583.0 | 583.4 | Buy | 1,440,510 | 3321 | LSE | |
| 02:45:59 | 583.0 | 15440 | O | 583.0 | 583.4 | Sell | 1,440,255 | 3320 | LSE | |
| 02:45:55 | 583.4 | 4 | O | 583.0 | 583.4 | Buy | 1,424,815 | 3319 | LSE | |
| 02:45:55 | 583.0 | 24 | O | 583.0 | 583.4 | Sell | 1,424,811 | 3318 | LSE | |
| 02:45:53 | 583.4 | 8 | O | 583.0 | 583.4 | Buy | 1,424,787 | 3317 | LSE | |
| 02:45:52 | 583.398 | 2 | O | 583.0 | 583.4 | Buy | 1,424,779 | 3316 | LSE | |
| 02:45:47 | 583.4 | 504 | O | 583.0 | 583.4 | Buy | 1,424,777 | 3315 | LSE | |
| 02:45:45 | 583.0 | 100 | O | 583.0 | 583.4 | Sell | 1,424,273 | 3314 | LSE | |
| 02:45:45 | 583.0 | 2 | O | 583.0 | 583.4 | Sell | 1,424,173 | 3313 | LSE | |
| 02:45:45 | 583.0 | 3429 | O | 583.0 | 583.4 | Sell | 1,424,171 | 3312 | LSE | |
| 02:45:44 | 583.0 | 37 | AT | 582.6 | 583.0 | Buy | 1,420,742 | 3311 | LSE | |
| 02:45:44 | 582.8 | 754 | AT | 582.6 | 582.8 | Buy | 1,420,705 | 3310 | LSE | |
| 02:45:41 | 582.8 | 12 | O | 582.6 | 582.8 | Buy | 1,419,951 | 3309 | LSE | |
| 02:45:41 | 582.728 | 687 | O | 582.6 | 582.8 | Buy | 1,419,939 | 3308 | LSE | |
| 02:45:41 | 582.8 | 7 | O | 582.6 | 582.8 | Buy | 1,419,252 | 3307 | LSE | |
| 02:45:34 | 582.6 | 43 | O | 582.6 | 583.0 | Sell | 1,419,245 | 3306 | LSE | |
| 02:45:31 | 582.464 | 860 | O | 582.4 | 582.8 | Sell | 1,419,202 | 3305 | LSE | |
| 02:45:30 | 582.328 | 689 | O | 582.4 | 582.8 | Sell | 1,418,342 | 3304 | LSE | |
| 02:45:28 | 582.536 | 1030 | O | 582.4 | 582.6 | Buy | 1,417,653 | 3303 | LSE | |
| 02:45:18 | 582.6 | 15 | O | 582.2 | 582.6 | Buy | 1,416,623 | 3302 | LSE | |
| 02:45:18 | 582.4 | 372 | AT | 582.2 | 582.4 | Buy | 1,416,608 | 3301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
