Movimientos del NASDAQ de Afterhours de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Afterhours

Alzas

1069 (26%)

Bajas

934 (23%)

Sin Cambios

2040 (50%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
FLJ	FLJ Group Limited		0.657	0.107	19.45%	1,291,328	3,672
SBET	SharpLink Gaming Inc		1.17	0.1299	12.49%	2,425	9
BRFH	Barfresh Food Group Inc		1.56	0.15	10.64%	17,726	118
LINK	Interlink Electronics...		6.11	0.5499	9.89%	208	9
DFLI	Dragonfly Energy...		0.845	0.0758	9.85%	4,451	30
LIDR	AEye Inc		1.07	0.0798	8.06%	917	23
BLRX	BioLineRx Ltd		0.6599	0.0483	7.90%	1,580	7
VEEE	Twin Vee PowerCats...		0.812	0.059	7.84%	551	4
HOTH	Hoth Therapeutics Inc		1.25	0.09	7.76%	330	5
ASLN	ASLAN Pharmaceuticals...		0.4469	0.0316	7.61%	4,835	21

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CLVR	Clever Leaves Holdings...		1.35	-2.76	-67.15%	142,753	878
FCUV	Focus Universal Inc		0.2879	-0.0344	-10.67%	242,017	281
BDRX	Biodexa...		1.17	-0.13	-10.00%	824,987	2,405
GNTA	Genenta Science SPA		2.35	-0.24	-9.27%	3,025	8
CACO	Caravelle...		0.9079	-0.0921	-9.21%	94,378	203
ILAG	Intelligent Living...		0.6325	-0.0601	-8.68%	16,465	105
LICN	Lichen China Limited		1.2609	-0.1091	-7.96%	34,927	104
HWH	HWH International Inc		1.6799	-0.1401	-7.70%	148,008	595
MSGM	Motorsport Games Inc		2.39	-0.19	-7.36%	154	4
NUZE	NuZee Inc		1.51	-0.12	-7.36%	47,349	194

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
IVP	Inspire Veterinary...		0.0435	-0.0005	-1.14%	13,061,353	2,815
PEGY	Pineapple Energy Inc		0.0629	0.0003	0.48%	3,974,214	1,481
BRSH	Bruush Oral Care Inc		0.062	0.003	5.08%	3,489,683	784
FFIE	Faraday Future...		0.0479	0.0009	1.91%	3,244,825	660
SQQQ	ProShares UltraPro...		11.43	0.00	0.00%	3,007,270	2,771
SOFI	SoFi Technologies Inc		8.08	0.21	2.67%	3,000,768	5,121
TLT	iShares 20 plus Year...		88.3399	0.0999	0.11%	2,304,925	564
FLJ	FLJ Group Limited		0.657	0.107	19.45%	1,291,328	3,672
AAPL	Apple Inc		169.5182	0.2182	0.13%	1,284,103	4,810
NVDA	NVIDIA Corporation		880.62	3.27	0.37%	1,163,543	12,231

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		880.62	3.27	0.37%	1,163,543	12,231
TSLA	Tesla Inc		169.05	0.76	0.45%	1,133,729	11,438
IBRX	ImmunityBio Inc		7.51	0.16	2.18%	1,067,456	5,174
SOFI	SoFi Technologies Inc		8.08	0.21	2.67%	3,000,768	5,121
AAPL	Apple Inc		169.5182	0.2182	0.13%	1,284,103	4,810
INTC	Intel Corporation		31.82	-0.06	-0.19%	979,954	4,600
META	Meta Platforms Inc		441.80	-1.49	-0.34%	141,663	3,701
FLJ	FLJ Group Limited		0.657	0.107	19.45%	1,291,328	3,672
QQQ	Invesco QQQ Trust...		430.9042	-0.0958	-0.02%	751,843	3,605
MSFT	Microsoft Corporation		406.3929	0.0729	0.02%	691,881	3,586

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
KLAC	KLA Corporation		710.0801	3.82	0.54%	14,093	98
NVDA	NVIDIA Corporation		880.70	3.35	0.38%	1,164,751	12,287
HTLF	Heartland Financial...		37.48	1.76	4.93%	19,549	165
CGNX	Cognex Corporation		42.35	1.74	4.28%	11,164	25
SMCI	Super Micro Computer...		859.00	1.56	0.18%	50,704	2,133
WING	Wingstop Inc		383.99	1.43	0.37%	23,016	49
BNTX	BioNTech SE		88.38	1.17	1.34%	4,555	18
DAVE	Dave Inc		44.5694	0.8494	1.94%	107	4
TSLA	Tesla Inc		169.02	0.73	0.43%	1,134,501	11,469
TMDX	TransMedics Group Inc		92.80	0.72	0.78%	39,552	43

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PI	Impinj Inc		145.01	-5.90	-3.91%	9,144	51
TXRH	Texas Roadhouse Inc		154.216	-3.24	-2.06%	4,723	37
CLVR	Clever Leaves Holdings...		1.35	-2.76	-67.15%	142,753	878
COIN	Coinbase Global Inc		234.75	-1.57	-0.66%	45,007	1,339
ALAB	Astera Labs Inc		83.4525	-1.55	-1.82%	38,083	498
META	Meta Platforms Inc		441.80	-1.49	-0.34%	141,663	3,701
CONL	GraniteShares ETF...		56.54	-0.96	-1.67%	16,904	479
CYTK	Cytokinetics Inc		64.40	-0.94	-1.44%	29,892	166
GOOGL	Alphabet Inc		171.1526	-0.7974	-0.46%	816,475	2,231
NTLA	Intellia Therapeutics...		20.02	-0.74	-3.56%	27,133	53

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GOOGL	Alphabet Inc		171.30	-0.65	-0.38%	818,156	2,249
TMUS	T Mobile US Inc		163.87	-0.09	-0.05%	723,330	142
GOOG	Alphabet Inc		172.8821	-0.8079	-0.47%	538,661	1,533
AVGO	Broadcom Inc		1,344.07	0.00	0.00%	67,843	510
AMZN	Amazon.com Inc		179.72	0.10	0.06%	877,576	3,220
TSLA	Tesla Inc		169.10	0.81	0.48%	1,143,674	11,598
QQQ	Invesco QQQ Trust...		430.97	-0.03	-0.01%	753,657	3,646
MSFT	Microsoft Corporation		406.38	0.06	0.01%	692,622	3,640
AAPL	Apple Inc		169.61	0.31	0.18%	1,288,110	4,876
TLT	iShares 20 plus Year...		88.33	0.09	0.10%	2,305,332	571

Verizon Communications

Invesco QQQ Trust Series 1

Bank of America

Energy Select Sector SPDR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones