Movimientos del TSX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
EVT	Economic Investment...	165.90	-18.10	-9.84%	271	9
CTC	Canadian Tire Corp	211.75	-10.26	-4.62%	113	3
TC	Tucows Inc	23.23	-4.59	-16.50%	13,672	105
QBR.A	Quebecor Inc	36.10	-1.40	-3.73%	130	2
BCE	BCE Inc	33.77	-1.39	-3.95%	1,316,928	6,343
TECK.A	Teck Resources Limited	59.35	-1.30	-2.14%	863	13
ADEN	Adentra Inc	29.00	-1.27	-4.20%	98,213	445
TOU	Tourmaline Oil Corp	64.69	-0.77	-1.18%	1,646,823	2,679
TCS	TECSYS Inc	38.81	-0.71	-1.80%	887	11
GFL	Gfl Environmental Inc	65.85	-0.60	-0.90%	136,251	1,037
EDV	Endeavour Mining plc	31.59	-0.51	-1.59%	230,217	1,517
PRM	Big Pharma Split Corp	13.02	-0.45	-3.34%	140	2
CYB	Cymbria Corporation	73.01	-0.44	-0.60%	7,845	31
ATD	Alimentation Couche...	67.72	-0.43	-0.63%	697,560	4,269
CSCI	COSCIENS Biopharma Inc	4.37	-0.43	-8.96%	1,455	13
FRX	Fennec Pharmaceuticals...	8.71	-0.41	-4.50%	107	2
FTS	Fortis Inc	64.32	-0.40	-0.62%	349,654	2,230
AW	Common Shares	31.87	-0.39	-1.21%	11,009	86
TFII	TFI International Inc	117.92	-0.33	-0.28%	107,000	758
TSL	Tree Island Steel Ltd	2.55	-0.32	-11.15%	39,884	79
MKP	MCAN Mortgage...	18.00	-0.31	-1.69%	31,642	149
ISC	Information Services...	24.35	-0.31	-1.26%	100	1
QSR	Restaurant Brands...	94.61	-0.29	-0.31%	227,362	1,420
NPI	Northland Power Inc	19.09	-0.25	-1.29%	458,372	2,642
KEY	Keyera Corp	42.71	-0.21	-0.49%	219,487	1,319
SYZ	Sylogist Ltd	8.15	-0.21	-2.51%	42,985	262
TPZ	Topaz Energy Corp	23.21	-0.21	-0.90%	84,586	613
BEK.B	Becker Milk Co Ltd	12.63	-0.20	-1.56%	1,000	2
STC	Sangoma Technologies...	6.46	-0.19	-2.86%	31,758	54
GOOS	Canada Goose Holdings...	12.42	-0.19	-1.51%	131,219	755
T	Telus Corp	21.49	-0.18	-0.83%	965,423	3,815
MFI	Maple Leaf Foods Inc	24.78	-0.18	-0.72%	34,357	236
CPH	Cipher Pharmaceuticals...	11.50	-0.18	-1.54%	7,761	58
EMA	Emera Incorporated	59.37	-0.15	-0.25%	114,482	965
SEA	Seabridge Gold Inc	16.68	-0.14	-0.83%	26,847	229
NG	NovaGold Resources Inc	4.86	-0.14	-2.80%	121,706	423
ACO.X	ATCO Ltd	48.12	-0.14	-0.29%	21,171	221
Y	Yellow Pages Limited	10.18	-0.14	-1.36%	300	2
ALA	AltaGas Ltd	38.16	-0.14	-0.37%	305,398	1,639
CSW.A	Corby Spirit and Wine...	14.79	-0.12	-0.80%	8,998	34
THNC	Thinkific Labs Inc	2.70	-0.11	-3.91%	19,439	59
AFN	Ag Growth...	36.06	-0.11	-0.30%	34,888	187
DII.B	Dorel Industries Inc	2.83	-0.10	-3.41%	31,516	73
HAI	Haivision Systems Inc	4.11	-0.10	-2.38%	108,135	140
CXI	Currency Exchange...	21.40	-0.10	-0.47%	1,220	5
BLN	Blackline Safety Corp	6.78	-0.10	-1.45%	782	9
RCH	Richelieu Hardware Ltd	33.29	-0.10	-0.30%	37,856	283
ABRA	Abra Silver Resource...	3.44	-0.09	-2.55%	133,472	228
RUP	Rupert Resources Ltd	4.41	-0.09	-2.00%	5,733	24
KEC	Kiwetinohk Energy Corp	15.25	-0.09	-0.59%	5,700	13
TGO	TeraGo Inc	1.25	-0.09	-6.72%	10,900	11
MUX	McEwen Mining Inc	10.82	-0.07	-0.64%	25,460	137
DRR.U	Dream Residential Real...	8.06	-0.07	-0.86%	900	7
CWL	Caldwell Partners...	0.94	-0.07	-6.93%	1,207	4
AND	Andlauer Heathcare...	37.93	-0.07	-0.18%	3,652	31
BEPC	Brookfield Renewable...	40.80	-0.07	-0.17%	48,588	456
AYA	Aya Gold & Silver Inc	12.11	-0.07	-0.57%	253,413	1,124
PME	Sentry Select Primary...	2.64	-0.06	-2.22%	10,200	14
LNF	Leons Furniture Ltd	23.20	-0.06	-0.26%	7,354	53
PIC.A	Premium Income...	5.43	-0.06	-1.09%	13,006	52
CNE	Canacol Energy Ltd	3.80	-0.06	-1.55%	2,400	10
PSLV	Sprott Physical Silver...	16.53	-0.06	-0.36%	84,421	199
DR	Medical Facilities...	15.32	-0.06	-0.39%	57,742	267
FN	First National...	38.93	-0.05	-0.13%	17,496	84
QIPT	Quipt Home Medical Corp	3.34	-0.05	-1.47%	547	5
EQX	Equinox Gold Corp	9.76	-0.05	-0.51%	484,995	2,163
TRZ	Transat A T Inc	1.49	-0.05	-3.25%	83,736	88
GTWO	G2 Goldfields Inc	3.15	-0.05	-1.56%	60,520	89
EAGR	East Side Games Group...	0.43	-0.045	-9.47%	4,000	3
DRM	DREAM Unlimited Corp	19.73	-0.04	-0.20%	12,833	74
CIX	CI Financial Corp	31.11	-0.04	-0.13%	163,735	547
XTG	Xtra Gold Resources...	2.11	-0.04	-1.86%	4,600	8
SVI	StorageVault Canada Inc	3.76	-0.04	-1.05%	93,335	509
BIR	Birchcliff Energy Ltd	5.70	-0.03	-0.52%	397,815	1,616
III	Imperial Metals...	2.36	-0.03	-1.26%	3,200	12
CVO	Coveo Solutions Inc	5.10	-0.03	-0.58%	25,020	137
PYR	PyroGenesis Inc	0.59	-0.02	-3.28%	7,450	9
LN	Loncor Gold Inc	0.57	-0.02	-3.39%	25,964	16
BR	Big Rock Brewery Inc	1.09	-0.02	-1.80%	23,935	19
NUAG	New Pacific Metals Corp	1.79	-0.02	-1.10%	20,751	65
CXB	Calibre Mining Corp	3.08	-0.02	-0.65%	882,203	1,933
CEU	CES Energy Solutions...	7.21	-0.02	-0.28%	315,612	1,580
MSA	Mineros SA	2.07	-0.02	-0.96%	89,389	151
CRRX	CareRX Corporation	2.57	-0.02	-0.77%	1,200	10
IMP	Intermap Technologies	1.75	-0.02	-1.13%	5,400	32
KEL	Kelt Exploration Ltd	6.32	-0.02	-0.32%	116,569	630
ECO	EcoSynthetix Inc	4.40	-0.02	-0.45%	2,900	9
RBY	Rubellite Energy Corp	1.80	-0.02	-1.10%	7,250	10
PRU	Perseus Mining Ltd	2.88	-0.02	-0.69%	28,128	154
NXE	NexGen Energy Ltd	6.77	-0.02	-0.29%	826,999	2,165
GMX	Globex Mining...	1.44	-0.02	-1.37%	3,028	8
CDR	Condor Energies Inc	1.82	-0.02	-1.09%	3,000	3
TBL	Taiga Building...	3.73	-0.02	-0.53%	500	2
SVB	Silver Bull Resources...	0.14	-0.015	-9.68%	4,000	4
ELR	Eastern Platinum...	0.175	-0.015	-7.89%	21,700	7
PRB	Probe Gold Inc	1.97	-0.01	-0.51%	36,200	25
ECOR	Ecora Resources PLC	1.12	-0.01	-0.88%	46,967	24
FSY	Forsys Metals Corp	0.47	-0.01	-2.08%	24,933	24
DS	Dividend Select 15 Corp	6.40	-0.01	-0.16%	5,761	17
TVE	Tamarack Valley Energy...	4.07	-0.01	-0.25%	775,717	1,305

EVT

Economic Investment...

165.90

-18.10

-9.84%

271

9

CTC

Canadian Tire Corp

211.75

-10.26

-4.62%

113

3

TC

Tucows Inc

23.23

-4.59

-16.50%

13,672

105

QBR.A

Quebecor Inc

36.10

-1.40

-3.73%

130

2

BCE

BCE Inc

33.77

-1.39

-3.95%

1,316,928

6,343

TECK.A

Teck Resources Limited

59.35

-1.30

-2.14%

863

13

ADEN

Adentra Inc

29.00

-1.27

-4.20%

98,213

445

TOU

Tourmaline Oil Corp

64.69

-0.77

-1.18%

1,646,823

2,679

TCS

TECSYS Inc

38.81

-0.71

-1.80%

887

11

GFL

Gfl Environmental Inc

65.85

-0.60

-0.90%

136,251

1,037

EDV

Endeavour Mining plc

31.59

-0.51

-1.59%

230,217

1,517

PRM

Big Pharma Split Corp

13.02

-0.45

-3.34%

140

2

CYB

Cymbria Corporation

73.01

-0.44

-0.60%

7,845

31

ATD

Alimentation Couche...

67.72

-0.43

-0.63%

697,560

4,269

CSCI

COSCIENS Biopharma Inc

4.37

-0.43

-8.96%

1,455

13

FRX

Fennec Pharmaceuticals...

8.71

-0.41

-4.50%

107

2

FTS

Fortis Inc

64.32

-0.40

-0.62%

349,654

2,230

AW

Common Shares

31.87

-0.39

-1.21%

11,009

86

TFII

TFI International Inc

117.92

-0.33

-0.28%

107,000

758

TSL

Tree Island Steel Ltd

2.55

-0.32

-11.15%

39,884

79

MKP

MCAN Mortgage...

18.00

-0.31

-1.69%

31,642

149

ISC

Information Services...

24.35

-0.31

-1.26%

100

1

QSR

Restaurant Brands...

94.61

-0.29

-0.31%

227,362

1,420

NPI

Northland Power Inc

19.09

-0.25

-1.29%

458,372

2,642

KEY

Keyera Corp

42.71

-0.21

-0.49%

219,487

1,319

SYZ

Sylogist Ltd

8.15

-0.21

-2.51%

42,985

262

TPZ

Topaz Energy Corp

23.21

-0.21

-0.90%

84,586

613

BEK.B

Becker Milk Co Ltd

12.63

-0.20

-1.56%

1,000

2

STC

Sangoma Technologies...

6.46

-0.19

-2.86%

31,758

54

GOOS

Canada Goose Holdings...

12.42

-0.19

-1.51%

131,219

755

T

Telus Corp

21.49

-0.18

-0.83%

965,423

3,815

MFI

Maple Leaf Foods Inc

24.78

-0.18

-0.72%

34,357

236

CPH

Cipher Pharmaceuticals...

11.50

-0.18

-1.54%

7,761

58

EMA

Emera Incorporated

59.37

-0.15

-0.25%

114,482

965

SEA

Seabridge Gold Inc

16.68

-0.14

-0.83%

26,847

229

NG

NovaGold Resources Inc

4.86

-0.14

-2.80%

121,706

423

ACO.X

ATCO Ltd

48.12

-0.14

-0.29%

21,171

221

Y

Yellow Pages Limited

10.18

-0.14

-1.36%

300

2

ALA

AltaGas Ltd

38.16

-0.14

-0.37%

305,398

1,639

CSW.A

Corby Spirit and Wine...

14.79

-0.12

-0.80%

8,998

34

THNC

Thinkific Labs Inc

2.70

-0.11

-3.91%

19,439

59

AFN

Ag Growth...

36.06

-0.11

-0.30%

34,888

187

DII.B

Dorel Industries Inc

2.83

-0.10

-3.41%

31,516

73

HAI

Haivision Systems Inc

4.11

-0.10

-2.38%

108,135

140

CXI

Currency Exchange...

21.40

-0.10

-0.47%

1,220

5

BLN

Blackline Safety Corp

6.78

-0.10

-1.45%

782

9

RCH

Richelieu Hardware Ltd

33.29

-0.10

-0.30%

37,856

283

ABRA

Abra Silver Resource...

3.44

-0.09

-2.55%

133,472

228

RUP

Rupert Resources Ltd

4.41

-0.09

-2.00%

5,733

24

KEC

Kiwetinohk Energy Corp

15.25

-0.09

-0.59%

5,700

13

TGO

TeraGo Inc

1.25

-0.09

-6.72%

10,900

11

MUX

McEwen Mining Inc

10.82

-0.07

-0.64%

25,460

137

DRR.U

Dream Residential Real...

8.06

-0.07

-0.86%

900

7

CWL

Caldwell Partners...

0.94

-0.07

-6.93%

1,207

4

AND

Andlauer Heathcare...

37.93

-0.07

-0.18%

3,652

31

BEPC

Brookfield Renewable...

40.80

-0.07

-0.17%

48,588

456

AYA

Aya Gold & Silver Inc

12.11

-0.07

-0.57%

253,413

1,124

PME

Sentry Select Primary...

2.64

-0.06

-2.22%

10,200

14

LNF

Leons Furniture Ltd

23.20

-0.06

-0.26%

7,354

53

PIC.A

Premium Income...

5.43

-0.06

-1.09%

13,006

52

CNE

Canacol Energy Ltd

3.80

-0.06

-1.55%

2,400

10

PSLV

Sprott Physical Silver...

16.53

-0.06

-0.36%

84,421

199

DR

Medical Facilities...

15.32

-0.06

-0.39%

57,742

267

FN

First National...

38.93

-0.05

-0.13%

17,496

84

QIPT

Quipt Home Medical Corp

3.34

-0.05

-1.47%

547

5

EQX

Equinox Gold Corp

9.76

-0.05

-0.51%

484,995

2,163

TRZ

Transat A T Inc

1.49

-0.05

-3.25%

83,736

88

GTWO

G2 Goldfields Inc

3.15

-0.05

-1.56%

60,520

89

EAGR

East Side Games Group...

0.43

-0.045

-9.47%

4,000

3

DRM

DREAM Unlimited Corp

19.73

-0.04

-0.20%

12,833

74

CIX

CI Financial Corp

31.11

-0.04

-0.13%

163,735

547

XTG

Xtra Gold Resources...

2.11

-0.04

-1.86%

4,600

8

SVI

StorageVault Canada Inc

3.76

-0.04

-1.05%

93,335

509

BIR

Birchcliff Energy Ltd

5.70

-0.03

-0.52%

397,815

1,616

III

Imperial Metals...

2.36

-0.03

-1.26%

3,200

12

CVO

Coveo Solutions Inc

5.10

-0.03

-0.58%

25,020

137

PYR

PyroGenesis Inc

0.59

-0.02

-3.28%

7,450

9

LN

Loncor Gold Inc

0.57

-0.02

-3.39%

25,964

16

BR

Big Rock Brewery Inc

1.09

-0.02

-1.80%

23,935

19

NUAG

New Pacific Metals Corp

1.79

-0.02

-1.10%

20,751

65

CXB

Calibre Mining Corp

3.08

-0.02

-0.65%

882,203

1,933

CEU

CES Energy Solutions...

7.21

-0.02

-0.28%

315,612

1,580

MSA

Mineros SA

2.07

-0.02

-0.96%

89,389

151

CRRX

CareRX Corporation

2.57

-0.02

-0.77%

1,200

10

IMP

Intermap Technologies

1.75

-0.02

-1.13%

5,400

32

KEL

Kelt Exploration Ltd

6.32

-0.02

-0.32%

116,569

630

ECO

EcoSynthetix Inc

4.40

-0.02

-0.45%

2,900

9

RBY

Rubellite Energy Corp

1.80

-0.02

-1.10%

7,250

10

PRU

Perseus Mining Ltd

2.88

-0.02

-0.69%

28,128

154

NXE

NexGen Energy Ltd

6.77

-0.02

-0.29%

826,999

2,165

GMX

Globex Mining...

1.44

-0.02

-1.37%

3,028

8

CDR

Condor Energies Inc

1.82

-0.02

-1.09%

3,000

3

TBL

Taiga Building...

3.73

-0.02

-0.53%

500

2

SVB

Silver Bull Resources...

0.14

-0.015

-9.68%

4,000

4

ELR

Eastern Platinum...

0.175

-0.015

-7.89%

21,700

7

PRB

Probe Gold Inc

1.97

-0.01

-0.51%

36,200

25

ECOR

Ecora Resources PLC

1.12

-0.01

-0.88%

46,967

24

FSY

Forsys Metals Corp

0.47

-0.01

-2.08%

24,933

24

DS

Dividend Select 15 Corp

6.40

-0.01

-0.16%

5,761

17

TVE

Tamarack Valley Energy...

4.07

-0.01

-0.25%

775,717

1,305

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSX de Mercado Regular de hoy

TSX Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSX de Mercado Regular de hoy

TSX Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios