Movimientos del TSX de Mercado Regular de hoy Mayores Bajas

TSX Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
CSU	Constellation Software...		3,635.00	-20.01	-0.55%	31,513	461
TFII	TFI International Inc		188.34	-4.00	-2.08%	567,720	5,120
FFH	Fairfax Financial...		1,484.01	-2.52	-0.17%	62,837	594
BMO	Bank of Montreal		124.24	-2.45	-1.93%	42,043	10,463
FSV	FirstService...		204.94	-2.36	-1.14%	60,579	545
WCN	Waste Connections Inc...		223.55	-2.10	-0.93%	9,357	1,852
MEQ	Mainstreet Equity Corp		177.83	-1.94	-1.08%	2,660	31
CJT	Cargojet Inc		115.68	-1.72	-1.47%	58,938	509
DOL	Dollarama Inc		115.64	-1.36	-1.16%	696,505	3,322
GCG.A	Guardian Capital Group...		46.17	-1.33	-2.80%	4,315	40
EQB	EQB Inc		87.47	-1.33	-1.50%	32,989	277
QBTC	The Bitcoin Fund		88.51	-0.98	-1.10%	12,774	121
QETH.U	The Ether Fund		49.74	-0.91	-1.80%	230	3
TSU	Trisura Group Ltd		42.61	-0.89	-2.05%	143,785	403
MRC	Morguard Corp		110.30	-0.86	-0.77%	1,991	14
NGT	Newmont Corporation		58.43	-0.83	-1.40%	314,102	2,617
LAS.A	Lassonde Industries Inc		143.00	-0.82	-0.57%	1,755	15
TOY	Spin Master Corp		30.31	-0.81	-2.60%	64,318	539
IMO	Imperial Oil Limited		96.56	-0.80	-0.82%	19,617	7,550
GCG	Guardian Capital Group...		46.25	-0.75	-1.60%	440	5
AFN	Ag Growth...		60.09	-0.75	-1.23%	28,823	234
QBTC.U	The Bitcoin Fund		64.75	-0.67	-1.02%	10,104	95
TCL.A	Transcontinental Inc		14.00	-0.62	-4.24%	110,608	751
ENB	Enbridge Inc		48.96	-0.56	-1.13%	9,400,223	11,757
DOO	BRP Inc		93.86	-0.52	-0.55%	89,036	699
CP	Canadian Pacific...		111.64	-0.50	-0.45%	1,075,695	6,624
PKI	Parkland Corporation		42.66	-0.49	-1.14%	466,682	2,385
SCR	Strathcona Resources...		32.92	-0.46	-1.38%	11,289	73
TOU	Tourmaline Oil Corp		67.73	-0.45	-0.66%	1,070,777	5,341
OPT	Optiva Inc		6.08	-0.42	-6.46%	200	2
PRN	Profound Medical Corp		10.84	-0.42	-3.73%	3,688	26
TSAT	Telesat Corporation		10.10	-0.42	-3.99%	5,387	34
BIPC	Brookfield...		42.79	-0.39	-0.90%	168,542	902
EMP.A	Empire Company Limited		32.00	-0.38	-1.17%	200,191	1,067
BCE	BCE Inc		44.59	-0.33	-0.73%	19,139	9,146
WFG	West Fraser Timber Co...		107.55	-0.33	-0.31%	145,050	1,238
FTS	Fortis Inc		53.39	-0.33	-0.61%	1,310,777	3,569
SVM	Silvercorp Metals Inc		4.52	-0.32	-6.61%	1,601,524	5,269
AND	Andlauer Heathcare...		41.25	-0.31	-0.75%	9,775	21
GFL	Gfl Environmental Inc		43.81	-0.31	-0.70%	32,649	1,545
BNE	Bonterra Energy Corp		6.05	-0.31	-4.87%	890,356	3,054
DSG	Descartes Systems...		128.74	-0.30	-0.23%	118,023	905
PSI	Pason Systems Inc		15.97	-0.28	-1.72%	94,264	743
CYB	Cymbria Corporation		68.15	-0.27	-0.39%	3,519	23
CGO	Cogeco Inc		51.36	-0.26	-0.50%	11,157	114
TA	TransAlta Corporation		9.06	-0.26	-2.79%	939,511	3,024
ONEX	Onex Corporation		98.48	-0.26	-0.26%	64,910	493
POW	Power Corp of Canada		36.39	-0.25	-0.68%	3,840,215	3,952
FIH.U	Fairfax India Holdings...		14.74	-0.24	-1.60%	32,203	121
DRR.U	Dream Residential Real...		6.43	-0.22	-3.31%	3,230	19
NA	National Bank of Canada		111.86	-0.20	-0.18%	1,917,915	3,398
YCM	Commerce Split Corp		2.30	-0.20	-8.00%	700	4
FRX	Fennec Pharmaceuticals...		12.61	-0.19	-1.48%	602	6
NPI	Northland Power Inc		20.49	-0.18	-0.87%	1,489,474	4,969
BLCO	Bausch and Lomb...		20.16	-0.18	-0.88%	602	8
EPRX	Eupraxia...		3.73	-0.17	-4.36%	15,050	50
SFC	Sagicor Financial...		6.70	-0.15	-2.19%	17,520	31
RBA	RB Global Inc		100.01	-0.15	-0.15%	97,754	655
VLN	Velan Inc		5.64	-0.14	-2.42%	5,600	15
SPPP	Sprott Physical...		12.89	-0.13	-1.00%	14,802	31
CIX	CI Financial Corp		16.14	-0.13	-0.80%	17,561	1,201
RCI.B	Rogers Communications...		51.88	-0.12	-0.23%	1,579,518	7,160
PXT	Parex Resources Inc		24.22	-0.11	-0.45%	365,437	1,133
SIS	Savaria Corporation		16.55	-0.11	-0.66%	22,571	209
L	Loblaw Companies...		152.33	-0.10	-0.07%	192,965	1,424
BOS	AirBoss of America Corp		5.54	-0.10	-1.77%	6,894	45
MAL	Magellan Aerospace...		7.88	-0.10	-1.25%	13,601	48
MPC.C	Madison Pacific...		5.20	-0.10	-1.89%	2,700	2
WCP	Whitecap Resources Inc		10.77	-0.10	-0.92%	2,482,877	5,881
Y	Yellow Pages Limited		9.61	-0.09	-0.93%	5,476	14
MKP	MCAN Mortgage...		15.81	-0.09	-0.57%	18,932	82
GEI	Gibson Energy Inc		22.63	-0.09	-0.40%	361,065	1,944
ALA	AltaGas Ltd		30.13	-0.09	-0.30%	607,706	2,906
HLS	HLS Therapeutics Inc		4.65	-0.08	-1.69%	700	7
OLA	Orla Mining Ltd		5.50	-0.08	-1.43%	314,387	1,118
BCT	BriaCell Therapeutics...		2.93	-0.08	-2.66%	1,900	11
CR	Crew Energy Inc		4.55	-0.08	-1.73%	215,746	810
GATO	Gatos Silver Inc		13.85	-0.08	-0.57%	3,855	43
NB	NioCorp Developments...		3.16	-0.08	-2.47%	29,835	180
FC	Firm Capital Mortgage...		10.85	-0.08	-0.73%	44,342	178
CPX	Capital Power...		35.31	-0.08	-0.23%	401,100	1,634
NFI	NFI Group Inc		11.12	-0.08	-0.71%	61,963	344
GDL	Goodfellow Inc		14.88	-0.08	-0.53%	600	4
BLN	Blackline Safety Corp		4.16	-0.08	-1.89%	4,980	25
OTEX	Open Text Corporation		48.78	-0.07	-0.14%	320,557	1,796
NWC	The North West Company...		39.17	-0.07	-0.18%	47,787	397
SXP	Supremex Inc		3.93	-0.07	-1.75%	20,805	38
G	Augusta Gold Corp		0.96	-0.07	-6.80%	43,173	40
RCG	RF Capital Group Inc		6.82	-0.07	-1.02%	8,792	34
DRM	DREAM Unlimited Corp		17.97	-0.07	-0.39%	13,509	120
MPC	Madison Pacific...		5.80	-0.07	-1.19%	350	2
CRDL	Cardiol Therapeutics...		2.43	-0.07	-2.80%	29,743	98
BITF	Bitfarms Ltd		2.68	-0.06	-2.19%	1,171,222	1,644
GTWO	G2 Goldfields Inc		1.26	-0.06	-4.55%	169,613	116
PSLV	Sprott Physical Silver...		12.63	-0.06	-0.47%	118,374	173
WPK	Winpak Ltd		44.62	-0.06	-0.13%	64,901	582
ARX	ARC Resources Ltd		25.76	-0.06	-0.23%	1,970,544	5,504
CTS	Converge Technology...		5.49	-0.05	-0.90%	326,254	1,078
AQN	Algonquin Power and...		8.37	-0.05	-0.59%	1,361,537	3,151
MEG	MEG Energy Corp		32.23	-0.05	-0.15%	836,780	4,807