Movimientos del TSX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
WSP	WSP Global Inc	242.75	-10.66	-4.21%	541,655	4,000
TFII	TFI International Inc	110.48	-6.46	-5.52%	582,597	3,596
HPS.A	Hammond Power...	87.33	-4.82	-5.23%	34,675	343
CLS	Celestica Inc	123.46	-3.90	-3.06%	107,028	8,653
CJT	Cargojet Inc	84.29	-3.22	-3.68%	162,155	1,228
WCN	Waste Connections Inc...	269.58	-3.10	-1.14%	33,962	2,321
LAS.A	Lassonde Industries Inc	205.10	-2.75	-1.32%	476	15
NGT	Newmont Corporation	74.72	-2.50	-3.24%	220,176	1,518
IFC	Intact Financial...	296.83	-1.96	-0.66%	170,354	1,078
MRC	Morguard Corp	111.60	-1.80	-1.59%	396	8
FNV	Franco Nevada...	235.79	-1.80	-0.76%	189,965	1,447
TIH	Toromont Industries Ltd	114.07	-1.75	-1.51%	83,640	662
ATRL	AtkinsRealis Group Inc	66.83	-1.62	-2.37%	59,367	2,308
CIGI	Colliers International...	159.86	-1.52	-0.94%	13,581	138
STN	Stantec Inc	120.65	-1.49	-1.22%	145,012	1,227
AEM	Agnico Eagle Mines...	164.39	-1.40	-0.84%	753,750	5,411
FSV	FirstService...	236.75	-1.33	-0.56%	68,165	642
BCT	BriaCell Therapeutics...	7.26	-1.19	-14.08%	66,994	416
TCS	TECSYS Inc	39.00	-1.17	-2.91%	4,036	34
FTT	Finning International...	38.76	-1.05	-2.64%	163,836	1,109
TPX.A	Molson Coors Canada Inc	89.00	-1.00	-1.11%	300	2
GSY	Goeasy Ltd	156.00	-0.89	-0.57%	28,593	298
CNL	Collective Mining Ltd	13.72	-0.89	-6.09%	181,849	1,294
DFY	Definity Financial...	65.77	-0.84	-1.26%	99,171	768
DOL	Dollarama Inc	171.00	-0.81	-0.47%	447,345	2,539
TECK.A	Teck Resources Limited	50.00	-0.80	-1.57%	530	6
TECK.B	Teck Resources Limited	49.36	-0.80	-1.59%	1,149,807	6,830
VBNK	VersaBank	14.96	-0.79	-5.02%	63,447	430
CP	Canadian Pacific...	100.46	-0.78	-0.77%	1,222,554	7,665
PAAS	Pan American Silver...	35.28	-0.77	-2.14%	580,718	3,319
TFPM	Triple Flag Precious...	28.74	-0.77	-2.61%	13,378	628
NG	NovaGold Resources Inc	6.16	-0.73	-10.60%	800,161	2,973
TSAT	Telesat Corporation	21.00	-0.70	-3.23%	10,870	105
BDGI	Badger Infrastructure...	37.16	-0.69	-1.82%	41,369	350
CNR	Canadian National...	134.63	-0.67	-0.50%	610,511	4,446
WPM	Wheaton Precious...	113.23	-0.65	-0.57%	633,745	3,465
TC	Tucows Inc	22.86	-0.63	-2.68%	1,295	11
BMO	Bank of Montreal	131.70	-0.62	-0.47%	7,224,182	7,386
X	TMX Group Limited	53.39	-0.59	-1.09%	221,660	1,526
TRI	Thomson Reuters Corp	251.75	-0.53	-0.21%	278,573	1,932
ABX	Barrick Gold...	26.39	-0.51	-1.90%	3,151,836	7,986
TVK	TerraVest Industries...	146.05	-0.50	-0.34%	46,679	379
ELD	Eldorado Gold...	26.41	-0.49	-1.82%	177,586	1,080
PHYS	Sprott Physical Gold...	34.83	-0.47	-1.33%	170,144	423
GCG.A	Guardian Capital Group...	39.85	-0.46	-1.14%	5,155	22
BCE	BCE Inc	30.03	-0.45	-1.48%	2,320,263	10,202
ORA	Aura Minerals Inc	26.85	-0.44	-1.61%	26,875	130
SKE	Skeena Resources...	16.76	-0.43	-2.50%	1,767	884
DSG	Descartes Systems...	146.20	-0.42	-0.29%	78,809	622
EFR	Energy Fuels Inc	6.26	-0.41	-6.15%	518,254	1,557
SHLE	Source Energy Services...	9.67	-0.41	-4.07%	11,401	57
EDV	Endeavour Mining plc	37.54	-0.40	-1.05%	462,998	3,271
AGI	Alamos Gold Inc	38.76	-0.39	-1.00%	48,706	3,402
PRM	Big Pharma Split Corp	11.49	-0.38	-3.20%	500	2
EQB	EQB Inc	93.02	-0.35	-0.37%	17,372	194
OLY	Olympia Financial...	102.25	-0.35	-0.34%	255	5
PHYS.U	Sprott Physical Gold...	25.14	-0.35	-1.37%	3,500	13
BDT	Bird Construction Inc	20.65	-0.34	-1.62%	123,133	852
XMF.A	M Split Corp	0.45	-0.34	-43.04%	2,500	2
ALS	Altius Minerals...	26.98	-0.33	-1.21%	81,804	681
MFI	Maple Leaf Foods Inc	24.67	-0.33	-1.32%	105,007	675
LNR	Linamar Corp	50.31	-0.31	-0.61%	125,565	875
RCH	Richelieu Hardware Ltd	32.15	-0.29	-0.89%	54,258	428
SII	Sprott Inc	72.47	-0.29	-0.40%	16,941	162
CGG	China Gold...	8.98	-0.29	-3.13%	4,929	22
MAG	MAG Silver Corp	21.46	-0.28	-1.29%	81,175	677
SES	Secure Waste...	13.14	-0.27	-2.01%	433,529	1,792
TOU	Tourmaline Oil Corp	62.32	-0.27	-0.43%	723,840	4,471
AC	Air Canada	14.07	-0.27	-1.88%	11,985	7,006
PSLV	Sprott Physical Silver...	15.39	-0.27	-1.72%	186,972	256
AW	Common Shares	32.32	-0.26	-0.80%	3,182	30
SEA	Seabridge Gold Inc	17.08	-0.26	-1.50%	77,342	413
ARX	ARC Resources Ltd	26.37	-0.26	-0.98%	1,389,783	8,031
ARE	Aecon Group Inc	15.42	-0.25	-1.60%	763,529	3,594
PEY	Peyto Exploration and...	17.65	-0.25	-1.40%	486,429	2,297
IE	Ivanhoe Energy Inc	9.05	-0.25	-2.69%	905	11
CYB	Cymbria Corporation	71.55	-0.25	-0.35%	4,308	35
GMIN	G Mining Ventures Corp	18.89	-0.24	-1.25%	246,376	1,765
MPC	Madison Pacific...	4.60	-0.24	-4.96%	676	4
GWO	Great West Lifeco Inc	52.87	-0.24	-0.45%	704,753	3,247
PKI	Parkland Corporation	34.34	-0.24	-0.69%	606,574	1,805
K	Kinross Gold...	20.08	-0.23	-1.13%	2,861,130	8,239
ENB	Enbridge Inc	64.02	-0.23	-0.36%	7,994,400	9,606
HMM.A	Hammond Manufacturing...	8.20	-0.22	-2.61%	702	4
ADW.B	Andrew Peller Ltd	5.75	-0.21	-3.52%	3,250	5
IMG	IAMGOLD Corporation	9.75	-0.21	-2.11%	1,641,348	3,536
OLA	Orla Mining Ltd	14.81	-0.21	-1.40%	304,650	2,371
BLCO	Bausch and Lomb...	19.03	-0.21	-1.09%	830	9
LB	Laurentian Bank of...	26.70	-0.20	-0.74%	21,964	598
PSLV.U	Sprott Physical Silver...	11.07	-0.20	-1.77%	1,526	10
RCI.A	Rogers Communications...	39.30	-0.20	-0.51%	1,803	18
SIS	Savaria Corporation	17.05	-0.20	-1.16%	141,485	522
MEG	MEG Energy Corp	20.47	-0.19	-0.92%	1,289,138	6,837
SAP	Saputo Inc	26.31	-0.19	-0.72%	484,217	2,390
VOXR	Vox Royalty Corp	4.47	-0.18	-3.87%	5,980	40
AIF	Altus Group Limited	49.90	-0.18	-0.36%	130,929	917
EDR	Endeavour Silver Corp	5.05	-0.18	-3.44%	470,863	1,241
PD	Precision Drilling Corp	59.60	-0.18	-0.30%	89,306	809
IPCO	International...	20.11	-0.18	-0.89%	45,152	295
QBR.B	Quebecor Inc	36.33	-0.18	-0.49%	718,336	2,026

WSP

WSP Global Inc

242.75

-10.66

-4.21%

541,655

4,000

TFII

TFI International Inc

110.48

-6.46

-5.52%

582,597

3,596

HPS.A

Hammond Power...

87.33

-4.82

-5.23%

34,675

343

CLS

Celestica Inc

123.46

-3.90

-3.06%

107,028

8,653

CJT

Cargojet Inc

84.29

-3.22

-3.68%

162,155

1,228

WCN

Waste Connections Inc...

269.58

-3.10

-1.14%

33,962

2,321

LAS.A

Lassonde Industries Inc

205.10

-2.75

-1.32%

476

15

NGT

Newmont Corporation

74.72

-2.50

-3.24%

220,176

1,518

IFC

Intact Financial...

296.83

-1.96

-0.66%

170,354

1,078

MRC

Morguard Corp

111.60

-1.80

-1.59%

396

8

FNV

Franco Nevada...

235.79

-1.80

-0.76%

189,965

1,447

TIH

Toromont Industries Ltd

114.07

-1.75

-1.51%

83,640

662

ATRL

AtkinsRealis Group Inc

66.83

-1.62

-2.37%

59,367

2,308

CIGI

Colliers International...

159.86

-1.52

-0.94%

13,581

138

STN

Stantec Inc

120.65

-1.49

-1.22%

145,012

1,227

AEM

Agnico Eagle Mines...

164.39

-1.40

-0.84%

753,750

5,411

FSV

FirstService...

236.75

-1.33

-0.56%

68,165

642

BCT

BriaCell Therapeutics...

7.26

-1.19

-14.08%

66,994

416

TCS

TECSYS Inc

39.00

-1.17

-2.91%

4,036

34

FTT

Finning International...

38.76

-1.05

-2.64%

163,836

1,109

TPX.A

Molson Coors Canada Inc

89.00

-1.00

-1.11%

300

2

GSY

Goeasy Ltd

156.00

-0.89

-0.57%

28,593

298

CNL

Collective Mining Ltd

13.72

-0.89

-6.09%

181,849

1,294

DFY

Definity Financial...

65.77

-0.84

-1.26%

99,171

768

DOL

Dollarama Inc

171.00

-0.81

-0.47%

447,345

2,539

TECK.A

Teck Resources Limited

50.00

-0.80

-1.57%

530

6

TECK.B

Teck Resources Limited

49.36

-0.80

-1.59%

1,149,807

6,830

VBNK

VersaBank

14.96

-0.79

-5.02%

63,447

430

CP

Canadian Pacific...

100.46

-0.78

-0.77%

1,222,554

7,665

PAAS

Pan American Silver...

35.28

-0.77

-2.14%

580,718

3,319

TFPM

Triple Flag Precious...

28.74

-0.77

-2.61%

13,378

628

NG

NovaGold Resources Inc

6.16

-0.73

-10.60%

800,161

2,973

TSAT

Telesat Corporation

21.00

-0.70

-3.23%

10,870

105

BDGI

Badger Infrastructure...

37.16

-0.69

-1.82%

41,369

350

CNR

Canadian National...

134.63

-0.67

-0.50%

610,511

4,446

WPM

Wheaton Precious...

113.23

-0.65

-0.57%

633,745

3,465

TC

Tucows Inc

22.86

-0.63

-2.68%

1,295

11

BMO

Bank of Montreal

131.70

-0.62

-0.47%

7,224,182

7,386

X

TMX Group Limited

53.39

-0.59

-1.09%

221,660

1,526

TRI

Thomson Reuters Corp

251.75

-0.53

-0.21%

278,573

1,932

ABX

Barrick Gold...

26.39

-0.51

-1.90%

3,151,836

7,986

TVK

TerraVest Industries...

146.05

-0.50

-0.34%

46,679

379

ELD

Eldorado Gold...

26.41

-0.49

-1.82%

177,586

1,080

PHYS

Sprott Physical Gold...

34.83

-0.47

-1.33%

170,144

423

GCG.A

Guardian Capital Group...

39.85

-0.46

-1.14%

5,155

22

BCE

BCE Inc

30.03

-0.45

-1.48%

2,320,263

10,202

ORA

Aura Minerals Inc

26.85

-0.44

-1.61%

26,875

130

SKE

Skeena Resources...

16.76

-0.43

-2.50%

1,767

884

DSG

Descartes Systems...

146.20

-0.42

-0.29%

78,809

622

EFR

Energy Fuels Inc

6.26

-0.41

-6.15%

518,254

1,557

SHLE

Source Energy Services...

9.67

-0.41

-4.07%

11,401

57

EDV

Endeavour Mining plc

37.54

-0.40

-1.05%

462,998

3,271

AGI

Alamos Gold Inc

38.76

-0.39

-1.00%

48,706

3,402

PRM

Big Pharma Split Corp

11.49

-0.38

-3.20%

500

2

EQB

EQB Inc

93.02

-0.35

-0.37%

17,372

194

OLY

Olympia Financial...

102.25

-0.35

-0.34%

255

5

PHYS.U

Sprott Physical Gold...

25.14

-0.35

-1.37%

3,500

13

BDT

Bird Construction Inc

20.65

-0.34

-1.62%

123,133

852

XMF.A

M Split Corp

0.45

-0.34

-43.04%

2,500

2

ALS

Altius Minerals...

26.98

-0.33

-1.21%

81,804

681

MFI

Maple Leaf Foods Inc

24.67

-0.33

-1.32%

105,007

675

LNR

Linamar Corp

50.31

-0.31

-0.61%

125,565

875

RCH

Richelieu Hardware Ltd

32.15

-0.29

-0.89%

54,258

428

SII

Sprott Inc

72.47

-0.29

-0.40%

16,941

162

CGG

China Gold...

8.98

-0.29

-3.13%

4,929

22

MAG

MAG Silver Corp

21.46

-0.28

-1.29%

81,175

677

SES

Secure Waste...

13.14

-0.27

-2.01%

433,529

1,792

TOU

Tourmaline Oil Corp

62.32

-0.27

-0.43%

723,840

4,471

AC

Air Canada

14.07

-0.27

-1.88%

11,985

7,006

PSLV

Sprott Physical Silver...

15.39

-0.27

-1.72%

186,972

256

AW

Common Shares

32.32

-0.26

-0.80%

3,182

30

SEA

Seabridge Gold Inc

17.08

-0.26

-1.50%

77,342

413

ARX

ARC Resources Ltd

26.37

-0.26

-0.98%

1,389,783

8,031

ARE

Aecon Group Inc

15.42

-0.25

-1.60%

763,529

3,594

PEY

Peyto Exploration and...

17.65

-0.25

-1.40%

486,429

2,297

IE

Ivanhoe Energy Inc

9.05

-0.25

-2.69%

905

11

CYB

Cymbria Corporation

71.55

-0.25

-0.35%

4,308

35

GMIN

G Mining Ventures Corp

18.89

-0.24

-1.25%

246,376

1,765

MPC

Madison Pacific...

4.60

-0.24

-4.96%

676

4

GWO

Great West Lifeco Inc

52.87

-0.24

-0.45%

704,753

3,247

PKI

Parkland Corporation

34.34

-0.24

-0.69%

606,574

1,805

K

Kinross Gold...

20.08

-0.23

-1.13%

2,861,130

8,239

ENB

Enbridge Inc

64.02

-0.23

-0.36%

7,994,400

9,606

HMM.A

Hammond Manufacturing...

8.20

-0.22

-2.61%

702

4

ADW.B

Andrew Peller Ltd

5.75

-0.21

-3.52%

3,250

5

IMG

IAMGOLD Corporation

9.75

-0.21

-2.11%

1,641,348

3,536

OLA

Orla Mining Ltd

14.81

-0.21

-1.40%

304,650

2,371

BLCO

Bausch and Lomb...

19.03

-0.21

-1.09%

830

9

LB

Laurentian Bank of...

26.70

-0.20

-0.74%

21,964

598

PSLV.U

Sprott Physical Silver...

11.07

-0.20

-1.77%

1,526

10

RCI.A

Rogers Communications...

39.30

-0.20

-0.51%

1,803

18

SIS

Savaria Corporation

17.05

-0.20

-1.16%

141,485

522

MEG

MEG Energy Corp

20.47

-0.19

-0.92%

1,289,138

6,837

SAP

Saputo Inc

26.31

-0.19

-0.72%

484,217

2,390

VOXR

Vox Royalty Corp

4.47

-0.18

-3.87%

5,980

40

AIF

Altus Group Limited

49.90

-0.18

-0.36%

130,929

917

EDR

Endeavour Silver Corp

5.05

-0.18

-3.44%

470,863

1,241

PD

Precision Drilling Corp

59.60

-0.18

-0.30%

89,306

809

IPCO

International...

20.11

-0.18

-0.89%

45,152

295

QBR.B

Quebecor Inc

36.33

-0.18

-0.49%

718,336

2,026

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSX de Mercado Regular de hoy

TSX Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSX de Mercado Regular de hoy

TSX Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Para obtener una cuenta ADVFN regístrese abajo

Quitar anuncios