Movimientos del NASDAQ de Preapertura de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Preapertura

Alzas

567 (37%)

Bajas

735 (47%)

Sin Cambios

230 (15%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MLGO	MicroAlgo Inc		4.55	2.99	191.67%	10,730,354	113,016
FRES	Fresh2 Group Ltd		0.50	0.145	40.85%	2,584,246	8,603
CORZ	Core Scientific Inc		6.75	1.88	38.60%	5,165,008	56,678
ANNX	Annexon Inc		6.16	1.58	34.50%	1,553,756	18,940
CAPT	CaptiVision Inc		4.14	0.75	22.12%	56,281	1,149
ESGL	ESGL Holdings Ltd		1.15	0.20	21.05%	113	14
BJDX	Bluejay Diagnostics Inc		0.7099	0.1099	18.32%	334,782	981
FGEN	FibroGen Inc		1.43	0.20	16.26%	1,227,745	6,937
KDLY	Kindly MD Inc		3.07	0.41	15.41%	540	9
ATHE	Alterity Therapeutics...		2.25	0.30	15.38%	6	2

Herramientas de nivel profesional para inversores individuales.

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BWAQ	Blue World Acquisition...		8.00	-2.91	-26.67%	3	1
HYW	Hywin Holdings Ltd		0.5103	-0.1627	-24.18%	143,571	512
ALBT	Avalon GloboCare...		0.9999	-0.2301	-18.71%	721,851	4,268
SCKT	Socket Mobile Inc		1.00	-0.22	-18.03%	1	1
BCG	Binah Capital Group Inc		9.51	-1.95	-17.02%	7,742	172
ABLV	Able View Global Inc		0.9001	-0.1799	-16.66%	1	1
JZ	Jianzhi Education...		1.60	-0.31	-16.23%	20	1
CAMP	CalAmp Corp		0.85	-0.16	-15.84%	23,612	132
YGMZ	MingZhu Logistics...		0.40	-0.0605	-13.14%	276,687	1,134
SGD	Safe and Green...		0.485	-0.0722	-12.96%	9,331	42

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MLGO	MicroAlgo Inc		4.57	3.01	192.95%	10,335,939	109,778
LUXH	LuxUrban Hotels Inc		0.3283	0.0203	6.59%	5,526,183	12,330
CORZ	Core Scientific Inc		6.81	1.94	39.84%	5,038,445	55,729
FFIE	Faraday Future...		0.60	-0.0248	-3.97%	3,765,734	9,850
CRKN	Crown Electrokinetics...		0.1111	-0.0068	-5.77%	2,925,092	2,494
FRES	Fresh2 Group Ltd		0.5149	0.1599	45.04%	2,501,170	8,311
WIMI	WiMi Hologram Cloud Inc		0.9873	0.1273	14.80%	1,808,701	7,064
SQQQ	ProShares UltraPro...		10.08	0.15	1.51%	1,601,129	3,284
FGEN	FibroGen Inc		1.415	0.185	15.04%	1,217,061	6,862
ANNX	Annexon Inc		6.84	2.26	49.34%	1,089,262	16,324

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MLGO	MicroAlgo Inc		4.56	3.00	192.31%	10,484,309	110,950
CORZ	Core Scientific Inc		6.88	2.01	41.27%	5,052,402	55,946
NVDA	NVIDIA Corporation		1,147.78	-2.22	-0.19%	371,430	19,912
ANNX	Annexon Inc		6.64	2.06	44.98%	1,189,604	17,341
TQQQ	ProShares UltraPro QQQ		62.26	-0.88	-1.39%	889,054	12,382
LUXH	LuxUrban Hotels Inc		0.3299	0.0219	7.11%	5,527,491	12,334
NVDL	GraniteShares ETF...		61.87	-0.31	-0.50%	633,721	10,547
FFIE	Faraday Future...		0.60	-0.0248	-3.97%	3,791,335	9,894
FRES	Fresh2 Group Ltd		0.5165	0.1615	45.49%	2,539,433	8,364
TSLA	Tesla Inc		176.41	0.12	0.07%	238,583	7,157

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
HQY	HealthEquity Inc		85.98	4.76	5.86%	1,827	37
CFA	VictoryShares US 500...		83.20	3.89	4.90%	1	1
SNPS	Synopsys Inc		564.69	3.51	0.63%	75	20
TXN	Texas Instruments...		197.10	3.38	1.74%	55	33
MLGO	MicroAlgo Inc		4.56	3.00	192.31%	10,484,309	110,950
ZBRA	Zebra Technologies Corp		310.21	2.58	0.84%	24	3
XPEL	XPEL Inc		40.98	2.49	6.47%	696	10
ANNX	Annexon Inc		6.64	2.06	44.98%	1,189,604	17,341
CORZ	Core Scientific Inc		6.88	2.01	41.27%	5,052,402	55,946
ISRG	Intuitive Surgical Inc		405.80	1.94	0.48%	29	6

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MSTR	MicroStrategy Inc		1,600.00	-27.41	-1.68%	3,070	594
SMCI	Super Micro Computer...		755.00	-15.59	-2.02%	16,434	1,743
MELI	MercadoLibre Inc		1,682.00	-11.14	-0.66%	10	3
DUOL	Duolingo Inc		195.05	-5.49	-2.74%	47	6
CEG	Constellation Energy...		202.88	-5.38	-2.58%	1,542	137
META	Meta Platforms Inc		473.31	-4.18	-0.88%	13,214	778
KLAC	KLA Corporation		750.00	-4.15	-0.55%	25	3
NFLX	Netflix Inc		630.12	-3.67	-0.58%	1,533	238
WIX	Wix com Ltd		163.30	-3.34	-2.00%	25	5
LIN	Linde PLC		431.01	-3.32	-0.76%	348	18

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMD	Advanced Micro Devices...		162.18	-1.37	-0.84%	103,817	3,426
MSFT	Microsoft Corporation		411.31	-2.21	-0.53%	39,616	2,042
SQQQ	ProShares UltraPro...		10.08	0.15	1.51%	1,615,257	3,352
TLT	iShares 20 plus Year...		91.75	0.15	0.16%	153,991	776
CORZ	Core Scientific Inc		6.75	1.88	38.60%	5,338,752	57,720
NVDL	GraniteShares ETF...		61.85	-0.33	-0.53%	657,085	10,712
QQQ	Invesco QQQ Trust...		451.02	-2.11	-0.47%	267,141	2,231
TQQQ	ProShares UltraPro QQQ		62.23	-0.91	-1.44%	920,503	12,511
MLGO	MicroAlgo Inc		4.47	2.91	186.54%	10,940,359	115,092
TSLA	Tesla Inc		176.41	0.12	0.07%	242,402	7,289

Invesco QQQ Trust Series 1

Deutsche Telekom (QX)

Bank of America

American Express

US Dollar vs MXN

Health Care Select Sector

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones