Movimientos del NASDAQ de Preapertura de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Preapertura

Alzas

752 (52%)

Bajas

498 (34%)

Sin Cambios

186 (12%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TVGN	Tevogen Bio Holdings...		1.58	0.73	85.88%	3,191,734	25,438
PEGY	Pineapple Energy Inc		0.0929	0.041	79.00%	36,169,160	29,337
BIAF	bioAffinity...		3.16	0.75	31.12%	28	3
FRGT	Freight Technologies...		1.19	0.2763	30.24%	4,540,364	30,191
GGLL	Direxion Daily GOOGL...		44.60	8.58	23.82%	7,300	149
RELI	Reliance Global Group...		0.34	0.06	21.43%	64	7
DXR	Daxor Corporation		11.63	1.98	20.52%	10	1
BCSAU	Blockchain Coinvestors...		13.50	2.25	20.00%	210,609	18,003
MTEM	Molecular Templates Inc		1.91	0.31	19.38%	1	1
SOPA	Society Pass Inc		0.177	0.0272	18.16%	1,922	18

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ZENV	Zenvia Inc		1.67	-0.53	-24.09%	5	1
AHG	Akso Health Group		0.60	-0.17	-22.08%	10	1
ANL	Adlai Nortye Ltd		10.80	-2.66	-19.76%	2	1
VINC	Vincerx Inc		0.7205	-0.1762	-19.65%	123,150	621
NSYS	Nortech Systems Inc		14.00	-3.30	-19.08%	2	1
ACON	Aclarion Inc		0.32	-0.0727	-18.51%	280,703	940
PCSA	Processa...		2.03	-0.40	-16.46%	136,792	895
WORX	SCWorx Corporation		2.34	-0.42	-15.22%	5,977	96
AIRE	reAlpha Tech...		1.18	-0.21	-15.11%	498,763	3,310
CSSE	Chicken Soup for the...		0.222	-0.038	-14.62%	370,641	955

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PEGY	Pineapple Energy Inc		0.0878	0.0359	69.17%	39,479,787	32,396
FRGT	Freight Technologies...		1.22	0.3063	33.52%	4,713,628	31,512
KTRA	Kintara Therapeutics...		0.1842	0.0262	16.58%	3,758,618	6,026
IVP	Inspire Veterinary...		0.0448	0.0067	17.59%	3,354,415	1,659
TVGN	Tevogen Bio Holdings...		1.51	0.66	77.65%	3,291,379	26,395
SQQQ	ProShares UltraPro...		11.62	-0.38	-3.17%	1,752,785	4,216
TQQQ	ProShares UltraPro QQQ		54.54	1.69	3.20%	1,092,971	13,029
TSLL	Direxion Daily TSLA...		7.48	0.14	1.91%	822,534	4,677
NIVF	NewGenIvf Group Ltd		1.455	0.155	11.92%	719,656	7,470
GOOGL	Alphabet Inc		175.15	19.15	12.28%	606,195	12,194

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PEGY	Pineapple Energy Inc		0.0884	0.0365	70.33%	38,935,708	31,876
FRGT	Freight Technologies...		1.23	0.3163	34.62%	4,690,231	31,306
TVGN	Tevogen Bio Holdings...		1.52	0.67	78.82%	3,278,134	26,246
BCSAU	Blockchain Coinvestors...		13.40	2.15	19.11%	214,097	18,286
TSLA	Tesla Inc		171.97	1.79	1.05%	585,726	16,764
TQQQ	ProShares UltraPro QQQ		54.50	1.65	3.12%	1,078,427	12,792
GOOGL	Alphabet Inc		175.23	19.23	12.33%	601,917	12,052
NVDA	NVIDIA Corporation		841.00	14.68	1.78%	278,790	11,330
INTC	Intel Corporation		32.25	-2.86	-8.15%	545,838	10,405
GOOG	Alphabet Inc		176.95	19.00	12.03%	396,185	7,896

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
APPF	AppFolio Inc		240.01	23.36	10.78%	2	2
KLAC	KLA Corporation		695.99	23.04	3.42%	252	47
GOOGL	Alphabet Inc		175.23	19.23	12.33%	601,917	12,052
GOOG	Alphabet Inc		176.95	19.00	12.03%	396,185	7,896
MSFT	Microsoft Corporation		416.55	17.51	4.39%	188,910	6,400
MDB	MongoDB Inc		383.00	16.87	4.61%	6,652	120
ASML	ASML Holding NV		917.74	15.23	1.69%	9,198	599
SMCI	Super Micro Computer...		802.39	14.99	1.90%	44,213	2,575
NVDA	NVIDIA Corporation		841.00	14.68	1.78%	278,790	11,330
FCNCA	First Citizens...		1,813.65	13.30	0.74%	3	1

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TEAM	Atlassian Corporation...		186.00	-12.41	-6.25%	2,273	149
CHTR	Charter Communications...		250.90	-8.20	-3.16%	5,852	317
ORLY	O Reilly Automotive Inc		1,046.14	-7.99	-0.76%	1	1
DXCM	DexCom Inc		131.00	-7.01	-5.08%	1,358	66
ESLT	Elbit Systems Ltd		193.99	-6.00	-3.00%	51	3
OSIS	OSI Systems Inc		130.25	-3.90	-2.91%	6	1
UFPT	Ufp Technologies Inc		205.87	-3.78	-1.80%	50	6
NSYS	Nortech Systems Inc		14.00	-3.30	-19.08%	2	1
INTC	Intel Corporation		32.25	-2.86	-8.15%	545,838	10,405
ANL	Adlai Nortye Ltd		10.80	-2.66	-19.76%	2	1

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TQQQ	ProShares UltraPro QQQ		54.53	1.68	3.18%	1,029,395	12,213
SMCI	Super Micro Computer...		804.00	16.60	2.11%	42,544	2,485
AMD	Advanced Micro Devices...		156.50	2.74	1.78%	163,743	4,245
AMZN	Amazon.com Inc		179.00	5.33	3.07%	121,610	2,917
GOOG	Alphabet Inc		176.86	18.91	11.97%	390,034	7,763
MSFT	Microsoft Corporation		416.39	17.35	4.35%	181,676	6,191
QQQ	Invesco QQQ Trust...		428.96	4.51	1.06%	350,524	1,969
GOOGL	Alphabet Inc		175.07	19.07	12.22%	590,183	11,749
TSLA	Tesla Inc		172.10	1.92	1.13%	564,623	16,326
META	Meta Platforms Inc		446.80	5.42	1.23%	195,376	7,398

BNP Paribas (QX)

Energy Select Sector SPDR

Verizon Communications

Financial Select Sector

Invesco QQQ Trust Series 1

US Dollar vs MXN

Gold vs US Dollar

Bank of America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones