Movimientos del BIT de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
1ABI	Anheuser Busch InBev...	57.40	0.58	1.02%	115	4
1ADBE	Adobe Inc	418.45	-5.75	-1.36%	332	12
1ADS	Adidas AG	245.00	-0.60	-0.24%	158	6
1AIR	Airbus SE	165.30	0.38	0.23%	112	6
1CON	Continental AG	68.90	-0.86	-1.23%	234	7
1CYTH	Lumen Technologies Inc	4.30	-0.247	-5.43%	1,017	2
1DBK	Deutsche Bank AG	20.605	0.135	0.66%	28,563	43
1DELL	Dell Technologies Inc	98.00	-11.04	-10.12%	761	22
1GOOG	Alphabet Inc	163.78	-2.54	-1.53%	3,418	158
1IFX	Infineon Technologies...	35.24	-1.06	-2.92%	1,253	13
1INGA	ING Groep NV	17.062	0.012	0.07%	1,342	3
1INVEB	Investor AB	28.85	0.25	0.87%	70	1
1ITX	Industria De Diseno...	52.36	-0.74	-1.39%	35	2
1MBG	MercedesBenz Group AG	59.80	0.00	0.00%	856	24
1MRKX	Merck & Co Inc	87.40	1.80	2.10%	109	6
1MUV2	Muenchener...	544.60	1.80	0.33%	55	4
1NESTE	Neste OYJ	8.60	-0.278	-3.13%	1,532	11
1NOC	Northrop Grumman	382.60	-53.43	-12.25%	75	3
1ORA	Orange.	11.43	-0.02	-0.17%	120	1
1PORS	Dr Ing hc F Porsche AG	56.82	-0.14	-0.25%	690	8
1PSM	Prosiebensati Media SE	5.885	-0.175	-2.89%	17	2
1RDDT	Reddit Inc	156.14	0.14	0.09%	38	4
1S	Sma Solar Technology	14.42	-0.76	-5.01%	700	1
1SDF	K and S AG	13.155	-0.055	-0.42%	630	1
1SNOW	Snowflake Inc	164.50	-8.90	-5.13%	598	17
1SPCE	Virgin Galactic...	3.84	-0.157	-3.93%	250	5
1WMT	Walmart Inc	93.79	-0.15	-0.16%	615	10
1ZAL	Zalando SE	34.84	-0.60	-1.69%	1	1
AAT	AA Tech SpA	0.765	0.005	0.66%	24,000	10
ADV	Adventure SpA	22.00	-0.40	-1.79%	2,500	5
AGAIN	Cloudia Research	1.62	0.03	1.89%	106,000	80
AIM	4AIM SICAF SpA	80.30	0.30	0.38%	2	1
AMB	Ambromobiliare SpA	1.10	0.07	6.80%	400	2
ART	DeodatoGallery SpA	0.298	0.002	0.68%	3,000	1
ATON	Aton Green Storage Spa	2.16	-0.06	-2.70%	8,500	10
AUR	NB Aurora SA SicafRaif	8.80	-0.197	-2.19%	3,179	4
BAN	Basic Net Spa	7.92	0.06	0.76%	55,294	311
BES	Bestbe Holding	0.311	-0.024	-7.16%	39,595	35
BWZ	Beewize spa	0.492	0.002	0.41%	4,160	5
CLF	Caleffi SPA	0.828	0.016	1.97%	37,342	28
CMTL	Com Tel SpA	2.40	-0.089	-3.58%	6,600	10
CNF	Conafi SpA	0.182	0.001	0.55%	18,577	6
COSMO	Farmacosmo spa	0.73	-0.008	-1.08%	3,100	4
CVG	Convergenze	1.72	-0.02	-1.15%	4,000	5
DATA	Datrix Spa	1.43	-0.03	-2.05%	150,500	142
DEA	Distribuzione...	7.80	-0.10	-1.27%	1,400	3
DIT	Destination Italia Spa	0.57	0.00	0.00%	12,000	3
ELB	Edgelab	4.96	-0.14	-2.75%	1,000	2
EPH	EPH SpA	0.0525	0.00	0.00%	242,388	38
ERFO	Laboratorio...	1.37	-0.035	-2.49%	1,000	1
ESF	Edil San Felice SpA	4.75	-0.03	-0.63%	2,537	12
FFF	Finance for Food SpA...	1.72	0.01	0.58%	7,800	6
FPE	Fope	25.60	0.60	2.40%	2,500	8
GF	Generalfinance Spa	13.80	0.85	6.56%	6,880	49
GML	GM Leather spa	1.04	-0.01	-0.95%	2,000	2
GROW	Growens Spa	3.93	0.33	9.17%	87,940	229
GSR	G Rent	0.342	-0.048	-12.31%	65,000	18
HI	Health Italia SpA	105.50	-1.50	-1.40%	95	5
IVN	iVision Tech SpA	2.32	-0.02	-0.85%	45,000	24
LMG	Lucisano Media Group	0.89	0.00	0.00%	2,400	1
LS	Lemon Sistemi SpA	2.03	0.05	2.53%	23,000	20
MEV	Mevim SpA	0.52	0.01	1.96%	11,228	9
MNL	Monnalisa SPA	1.20	-0.04	-3.23%	4,350	5
MPT	Impianti SpA	0.48	-0.008	-1.64%	75,000	19
MTV	Mondo TV Spa	0.036	-0.0035	-8.86%	3,270,457	149
MTVFR	Mondo TV France	0.0066	-0.0008	-10.81%	1,430,000	17
NSP	Neosperience Spa	0.60	-0.014	-2.28%	64,000	21
NTW	Netweek SpA	0.0424	-0.003	-6.61%	1,916,569	159
OSA	OSAI Automation System...	0.276	-0.004	-1.43%	10,999	5
POZ	Pozzi Milano Spa	0.466	-0.018	-3.72%	11,250	4
PTR	Pattern S.p.a.	5.82	0.04	0.69%	1,780	5
RDF	Redelfi SpA	4.62	-0.04	-0.86%	49,409	157
RDUE	ErreDue SpA	7.75	0.20	2.65%	6,900	29
RFG	Racing Force Spa	4.30	0.03	0.70%	1,700	5
RKT	Roket Sharing Company...	0.271	-0.03	-9.97%	64,000	15
RMT	Riba Mundo Tecnologia...	6.00	-0.50	-7.69%	500	3
SCK	Sciuker Frames SpA	1.72	-0.002	-0.12%	33,150	28
SIAV	Siav Spa	2.22	0.04	1.83%	7,000	11
SIT	Sit S.p.A	1.20	0.01	0.84%	25,598	25
SMN	Simone SpA	1.655	0.025	1.53%	4,000	3
SOS	Sostravelcom SpA	0.72	-0.022	-2.96%	4,250	11
SYS	Sys Dat SpA	6.61	-0.23	-3.36%	18,049	132
TCM	Tecma Solutions Spa	1.81	0.04	2.26%	400	1
TWL	TraWell Co SpA	6.18	0.28	4.75%	1,960	4
UBA	Ubaldi Costruzioni SPA	3.03	0.03	1.00%	72,800	19
UBM	Ulisse Biomed Spa	0.826	0.02	2.48%	9,000	6
VIM	Vimi Fasteners SpA	1.00	-0.02	-1.96%	24,000	3
VLT	Valtecne SpA	6.10	-0.25	-3.94%	2,400	6
VNE	VNE SpA	1.65	0.01	0.61%	350	1
WABTG	Alfio Bardolla...	0.1099	-0.0001	-0.09%	43,250	10
WAMB26	Ambromobiliare SpA	0.0282	-0.0259	-47.87%	9,808	2
WELES	Eles Spa	0.0999	-0.0048	-4.58%	55,000	7
WFAE25	Fae Technology	0.35	-0.0119	-3.29%	11,658	7
WINC26	Innovatec SpA	0.0615	0.00	0.00%	394	1
WRDF25	Redelfi SpA	1.30	-0.1996	-13.31%	1,597	7
WS3D25	Solid World Group spa	0.09	0.0055	6.51%	55,028	10
WSGC28	SG Company SpA	0.0296	0.0008	2.78%	102,000	6
WSOS26	Sostravelcom SpA	0.0381	-0.0017	-4.27%	50,000	1
WTFIN	Trevi Finanziaria...	0.75	-0.06	-7.41%	570	3
WUBM26	Ulisse BioMed SpA	0.1132	0.00	0.00%	125	1

1ABI

Anheuser Busch InBev...

57.40

0.58

1.02%

115

4

1ADBE

Adobe Inc

418.45

-5.75

-1.36%

332

12

1ADS

Adidas AG

245.00

-0.60

-0.24%

158

6

1AIR

Airbus SE

165.30

0.38

0.23%

112

6

1CON

Continental AG

68.90

-0.86

-1.23%

234

7

1CYTH

Lumen Technologies Inc

4.30

-0.247

-5.43%

1,017

2

1DBK

Deutsche Bank AG

20.605

0.135

0.66%

28,563

43

1DELL

Dell Technologies Inc

98.00

-11.04

-10.12%

761

22

1GOOG

Alphabet Inc

163.78

-2.54

-1.53%

3,418

158

1IFX

Infineon Technologies...

35.24

-1.06

-2.92%

1,253

13

1INGA

ING Groep NV

17.062

0.012

0.07%

1,342

3

1INVEB

Investor AB

28.85

0.25

0.87%

70

1

1ITX

Industria De Diseno...

52.36

-0.74

-1.39%

35

2

1MBG

MercedesBenz Group AG

59.80

0.00

0.00%

856

24

1MRKX

Merck & Co Inc

87.40

1.80

2.10%

109

6

1MUV2

Muenchener...

544.60

1.80

0.33%

55

4

1NESTE

Neste OYJ

8.60

-0.278

-3.13%

1,532

11

1NOC

Northrop Grumman

382.60

-53.43

-12.25%

75

3

1ORA

Orange.

11.43

-0.02

-0.17%

120

1

1PORS

Dr Ing hc F Porsche AG

56.82

-0.14

-0.25%

690

8

1PSM

Prosiebensati Media SE

5.885

-0.175

-2.89%

17

2

1RDDT

Reddit Inc

156.14

0.14

0.09%

38

4

1S

Sma Solar Technology

14.42

-0.76

-5.01%

700

1

1SDF

K and S AG

13.155

-0.055

-0.42%

630

1

1SNOW

Snowflake Inc

164.50

-8.90

-5.13%

598

17

1SPCE

Virgin Galactic...

3.84

-0.157

-3.93%

250

5

1WMT

Walmart Inc

93.79

-0.15

-0.16%

615

10

1ZAL

Zalando SE

34.84

-0.60

-1.69%

1

AAT

AA Tech SpA

0.765

0.005

0.66%

24,000

10

ADV

Adventure SpA

22.00

-0.40

-1.79%

2,500

5

AGAIN

Cloudia Research

1.62

0.03

1.89%

106,000

80

AIM

4AIM SICAF SpA

80.30

0.30

0.38%

2

1

AMB

Ambromobiliare SpA

1.10

0.07

6.80%

400

2

ART

DeodatoGallery SpA

0.298

0.002

0.68%

3,000

1

ATON

Aton Green Storage Spa

2.16

-0.06

-2.70%

8,500

10

AUR

NB Aurora SA SicafRaif

8.80

-0.197

-2.19%

3,179

4

BAN

Basic Net Spa

7.92

0.06

0.76%

55,294

311

BES

Bestbe Holding

0.311

-0.024

-7.16%

39,595

35

BWZ

Beewize spa

0.492

0.002

0.41%

4,160

5

CLF

Caleffi SPA

0.828

0.016

1.97%

37,342

28

CMTL

Com Tel SpA

2.40

-0.089

-3.58%

6,600

10

CNF

Conafi SpA

0.182

0.001

0.55%

18,577

6

COSMO

Farmacosmo spa

0.73

-0.008

-1.08%

3,100

4

CVG

Convergenze

1.72

-0.02

-1.15%

4,000

5

DATA

Datrix Spa

1.43

-0.03

-2.05%

150,500

142

DEA

Distribuzione...

7.80

-0.10

-1.27%

1,400

3

DIT

Destination Italia Spa

0.57

0.00

0.00%

12,000

3

ELB

Edgelab

4.96

-0.14

-2.75%

1,000

2

EPH

EPH SpA

0.0525

0.00

0.00%

242,388

38

ERFO

Laboratorio...

1.37

-0.035

-2.49%

1,000

1

ESF

Edil San Felice SpA

4.75

-0.03

-0.63%

2,537

12

FFF

Finance for Food SpA...

1.72

0.01

0.58%

7,800

6

FPE

Fope

25.60

0.60

2.40%

2,500

8

GF

Generalfinance Spa

13.80

0.85

6.56%

6,880

49

GML

GM Leather spa

1.04

-0.01

-0.95%

2,000

2

GROW

Growens Spa

3.93

0.33

9.17%

87,940

229

GSR

G Rent

0.342

-0.048

-12.31%

65,000

18

HI

Health Italia SpA

105.50

-1.50

-1.40%

95

5

IVN

iVision Tech SpA

2.32

-0.02

-0.85%

45,000

24

LMG

Lucisano Media Group

0.89

0.00

0.00%

2,400

1

LS

Lemon Sistemi SpA

2.03

0.05

2.53%

23,000

20

MEV

Mevim SpA

0.52

0.01

1.96%

11,228

9

MNL

Monnalisa SPA

1.20

-0.04

-3.23%

4,350

5

MPT

Impianti SpA

0.48

-0.008

-1.64%

75,000

19

MTV

Mondo TV Spa

0.036

-0.0035

-8.86%

3,270,457

149

MTVFR

Mondo TV France

0.0066

-0.0008

-10.81%

1,430,000

17

NSP

Neosperience Spa

0.60

-0.014

-2.28%

64,000

21

NTW

Netweek SpA

0.0424

-0.003

-6.61%

1,916,569

159

OSA

OSAI Automation System...

0.276

-0.004

-1.43%

10,999

5

POZ

Pozzi Milano Spa

0.466

-0.018

-3.72%

11,250

4

PTR

Pattern S.p.a.

5.82

0.04

0.69%

1,780

5

RDF

Redelfi SpA

4.62

-0.04

-0.86%

49,409

157

RDUE

ErreDue SpA

7.75

0.20

2.65%

6,900

29

RFG

Racing Force Spa

4.30

0.03

0.70%

1,700

5

RKT

Roket Sharing Company...

0.271

-0.03

-9.97%

64,000

15

RMT

Riba Mundo Tecnologia...

6.00

-0.50

-7.69%

500

3

SCK

Sciuker Frames SpA

1.72

-0.002

-0.12%

33,150

28

SIAV

Siav Spa

2.22

0.04

1.83%

7,000

11

SIT

Sit S.p.A

1.20

0.01

0.84%

25,598

25

SMN

Simone SpA

1.655

0.025

1.53%

4,000

3

SOS

Sostravelcom SpA

0.72

-0.022

-2.96%

4,250

11

SYS

Sys Dat SpA

6.61

-0.23

-3.36%

18,049

132

TCM

Tecma Solutions Spa

1.81

0.04

2.26%

400

1

TWL

TraWell Co SpA

6.18

0.28

4.75%

1,960

4

UBA

Ubaldi Costruzioni SPA

3.03

0.03

1.00%

72,800

19

UBM

Ulisse Biomed Spa

0.826

0.02

2.48%

9,000

6

VIM

Vimi Fasteners SpA

1.00

-0.02

-1.96%

24,000

3

VLT

Valtecne SpA

6.10

-0.25

-3.94%

2,400

6

VNE

VNE SpA

1.65

0.01

0.61%

350

1

WABTG

Alfio Bardolla...

0.1099

-0.0001

-0.09%

43,250

10

WAMB26

Ambromobiliare SpA

0.0282

-0.0259

-47.87%

9,808

2

WELES

Eles Spa

0.0999

-0.0048

-4.58%

55,000

7

WFAE25

Fae Technology

0.35

-0.0119

-3.29%

11,658

7

WINC26

Innovatec SpA

0.0615

0.00

0.00%

394

1

WRDF25

Redelfi SpA

1.30

-0.1996

-13.31%

1,597

7

WS3D25

Solid World Group spa

0.09

0.0055

6.51%

55,028

10

WSGC28

SG Company SpA

0.0296

0.0008

2.78%

102,000

6

WSOS26

Sostravelcom SpA

0.0381

-0.0017

-4.27%

50,000

1

WTFIN

Trevi Finanziaria...

0.75

-0.06

-7.41%

570

3

WUBM26

Ulisse BioMed SpA

0.1132

0.00

0.00%

125

1

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BIT de Mercado Regular de hoy

BIT

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BIT de Mercado Regular de hoy

BIT

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios