Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Marvell Technology Inc | 51.50 | 0.90 | 1.78% | 240 | 10 |
| ||
Anheuser Busch InBev... | 57.20 | -0.16 | -0.28% | 3 | 1 |
| ||
Credit Agricole SA | 17.14 | 0.28 | 1.66% | 2,893 | 13 |
| ||
Adidas AG | 218.00 | 1.10 | 0.51% | 45 | 2 |
| ||
Carl Zeiss Meditec AG | 59.30 | 0.35 | 0.59% | 202 | 2 |
| ||
Amgen Inc | 248.50 | 2.70 | 1.10% | 10 | 3 |
| ||
Banco Bilbao Vizcaya... | 12.59 | 0.125 | 1.00% | 600 | 2 |
| ||
Bayerische Motoren... | 76.68 | 0.58 | 0.76% | 1,230 | 39 |
| ||
CureVac BV | 2.98 | 0.02 | 0.68% | 363 | 1 |
| ||
TWDC Enterprises 18... | 79.67 | 0.73 | 0.92% | 170 | 9 |
| ||
Deutsche Telekom AG | 30.85 | -0.34 | -1.09% | 2,907 | 18 |
| ||
Evonik Industries AG | 19.81 | 0.42 | 2.17% | 100 | 1 |
| ||
General Motors Company | 41.225 | -0.325 | -0.78% | 184 | 1 |
| ||
Alphabet Inc | 142.00 | -3.04 | -2.10% | 2,347 | 71 |
| ||
Infineon Technologies... | 30.12 | -0.08 | -0.26% | 4,628 | 21 |
| ||
Mapfre Sociedad Anonima | 3.15 | -0.012 | -0.38% | 835 | 3 |
| ||
MercedesBenz Group AG | 55.09 | 0.48 | 0.88% | 7,526 | 55 |
| ||
Moderna Inc | 24.285 | -0.155 | -0.63% | 4,725 | 39 |
| ||
Nordea Bank Abp | 12.315 | 0.545 | 4.63% | 166 | 1 |
| ||
Dr Ing hc F Porsche AG | 47.44 | 0.51 | 1.09% | 120 | 2 |
| ||
Prosiebensati Media SE | 6.295 | 0.27 | 4.48% | 10 | 1 |
| ||
PayPal Holdings Inc | 57.00 | -0.27 | -0.47% | 996 | 20 |
| ||
Telefonica SA | 4.426 | 0.026 | 0.59% | 14 | 1 |
| ||
Texas Instruments Inc | 142.00 | -1.14 | -0.80% | 14 | 3 |
| ||
Walmart Inc | 83.62 | -0.01 | -0.01% | 258 | 12 |
| ||
Zalando SE | 34.49 | 0.23 | 0.67% | 530 | 4 |
| ||
AA Tech SpA | 0.94 | -0.01 | -1.05% | 10,500 | 6 |
| ||
Adventure SpA | 19.90 | 0.00 | 0.00% | 2,500 | 5 |
| ||
Cloudia Research | 1.29 | 0.01 | 0.78% | 5,000 | 3 |
| ||
4AIM SICAF SpA | 87.50 | 6.51 | 8.04% | 184 | 16 |
| ||
SEIF Spa | 176.96 | 6.96 | 4.09% | 16 | 1 |
| ||
Ala Spa | 34.90 | 0.90 | 2.65% | 1,427 | 26 |
| ||
Ambromobiliare SpA | 1.14 | -0.04 | -3.39% | 11,800 | 10 |
| ||
Aton Green Storage Spa | 1.905 | 0.065 | 3.53% | 57,000 | 62 |
| ||
Basic Net Spa | 8.06 | 0.09 | 1.13% | 35,770 | 245 |
| ||
Estrima Spa | 0.409 | 0.007 | 1.74% | 16,000 | 3 |
| ||
CrowdFundMe SpA | 1.27 | -0.03 | -2.31% | 13,800 | 10 |
| ||
Clabo Group Spa | 1.435 | -0.005 | -0.35% | 44,000 | 45 |
| ||
Class Editori Spa | 0.0762 | 0.0014 | 1.87% | 162,644 | 29 |
| ||
Com Tel SpA | 1.85 | -0.03 | -1.60% | 2,400 | 2 |
| ||
Convergenze | 2.08 | 0.04 | 1.96% | 12,500 | 19 |
| ||
Cyberoo SpA | 1.42 | -0.035 | -2.41% | 66,420 | 93 |
| ||
Datrix Spa | 1.25 | 0.02 | 1.63% | 2,500 | 3 |
| ||
Destination Italia Spa | 0.53 | 0.01 | 1.92% | 51,000 | 17 |
| ||
Ecosuntek SPA | 17.80 | 0.20 | 1.14% | 770 | 4 |
| ||
ESPE SpA | 2.94 | 0.18 | 6.52% | 15,000 | 15 |
| ||
H-Farm Spa | 0.167 | 0.0145 | 9.51% | 1,446,000 | 30 |
| ||
Franchetti SPA | 6.50 | -0.15 | -2.26% | 500 | 1 |
| ||
Finanzatech Spa | 0.395 | 0.01 | 2.60% | 8,000 | 4 |
| ||
Gambero Rosso SPA | 0.222 | 0.012 | 5.71% | 7,000 | 4 |
| ||
Gel Spa | 2.16 | 0.00 | 0.00% | 4,375 | 3 |
| ||
Giglio Group | 0.357 | 0.021 | 6.25% | 278,192 | 178 |
| ||
GM Leather spa | 1.00 | 0.04 | 4.17% | 12,000 | 5 |
| ||
Green Oleo SpA | 0.765 | -0.015 | -1.92% | 27,000 | 10 |
| ||
GT Talent Group SpA | 0.164 | -0.001 | -0.61% | 1,500 | 1 |
| ||
International Care... | 1.16 | -0.02 | -1.69% | 1,500 | 1 |
| ||
Ilpra Spa | 4.28 | 0.00 | 0.00% | 5,400 | 5 |
| ||
iVision Tech SpA | 2.30 | -0.03 | -1.29% | 4,500 | 3 |
| ||
Lemon Sistemi SpA | 1.745 | 0.065 | 3.87% | 10,000 | 7 |
| ||
Litix SpA | 1.09 | -0.085 | -7.23% | 27,000 | 24 |
| ||
Mevim SpA | 0.53 | 0.01 | 1.92% | 2,940 | 3 |
| ||
Magis SpA | 14.40 | 0.20 | 1.41% | 2,256 | 12 |
| ||
Monnalisa SPA | 1.18 | -0.005 | -0.42% | 14,200 | 11 |
| ||
Misitano & Stracuzzi... | 2.50 | -0.09 | -3.47% | 12,935 | 33 |
| ||
Netweek SpA | 0.0338 | -0.001 | -2.87% | 170,086 | 13 |
| ||
Nusco Spa | 0.785 | -0.06 | -7.10% | 33,000 | 15 |
| ||
Omer Spa | 4.44 | -0.02 | -0.45% | 2,435 | 17 |
| ||
Porto Aviation Group... | 4.28 | 0.12 | 2.88% | 700 | 2 |
| ||
Planetel SPA | 4.14 | -0.10 | -2.36% | 250 | 1 |
| ||
Pozzi Milano Spa | 0.488 | 0.003 | 0.62% | 1,250 | 1 |
| ||
Predict SpA | 0.71 | -0.08 | -10.13% | 43,500 | 14 |
| ||
Pattern S.p.a. | 4.98 | -0.02 | -0.40% | 3,398 | 6 |
| ||
ErreDue SpA | 8.00 | 0.05 | 0.63% | 15,100 | 55 |
| ||
Roket Sharing Company... | 0.274 | -0.008 | -2.84% | 10,000 | 1 |
| ||
Siav Spa | 1.84 | 0.03 | 1.66% | 1,000 | 2 |
| ||
Svas Biosana | 7.80 | 0.66 | 9.24% | 3,294 | 18 |
| ||
Sys Dat SpA | 7.04 | 0.06 | 0.86% | 9,841 | 42 |
| ||
TrenDevice Spa | 0.19 | -0.01 | -5.00% | 882,000 | 144 |
| ||
Compagnia Dei Caraibi... | 0.285 | 0.008 | 2.89% | 3,701 | 6 |
| ||
Tenax International SPA | 1.95 | -0.03 | -1.52% | 700 | 1 |
| ||
Technical Publications... | 7.60 | 0.10 | 1.33% | 1,000 | 1 |
| ||
TraWell Co SpA | 6.60 | -0.10 | -1.49% | 460 | 1 |
| ||
Ucapital24 Spa | 0.63 | 0.042 | 7.14% | 44,400 | 18 |
| ||
Ubaldi Costruzioni SPA | 2.98 | 0.04 | 1.36% | 700 | 1 |
| ||
Vimi Fasteners SpA | 0.935 | 0.00 | 0.00% | 2,500 | 2 |
| ||
Valtecne SpA | 6.40 | 0.05 | 0.79% | 1,500 | 3 |
| ||
Vantea Smart Spa | 1.00 | 0.004 | 0.40% | 4,276 | 5 |
| ||
Vivenda Group SpA | 0.455 | -0.022 | -4.61% | 10,500 | 2 |
| ||
Alfio Bardolla... | 0.088 | -0.002 | -2.22% | 3,900 | 2 |
| ||
DeodatoGallery SpA | 0.045 | 0.0097 | 27.48% | 1,000 | 1 |
| ||
Websolute Spa | 1.34 | 0.02 | 1.52% | 1,650 | 2 |
| ||
Eles Spa | 0.111 | 0.005 | 4.72% | 10 | 1 |
| ||
Haiki Spa | 0.057 | 0.002 | 3.64% | 18,592 | 12 |
| ||
Innovatec SpA | 0.0625 | 0.0049 | 8.51% | 10,874 | 7 |
| ||
Lemon Sistemi SpA | 0.06 | 0.0098 | 19.52% | 4,175 | 5 |
| ||
Redelfi SpA | 2.721 | -0.019 | -0.69% | 5,878 | 5 |
| ||
Solid World Group spa | 0.0698 | -0.0002 | -0.29% | 1,735 | 1 |
| ||
Saccheria Flli... | 0.0084 | -0.0004 | -4.55% | 100,000 | 2 |
| ||
SG Company SpA | 0.0298 | 0.0005 | 1.71% | 1,000 | 2 |
| ||
Sostravelcom SpA | 0.0369 | -0.0028 | -7.05% | 16,000 | 2 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
