Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Bitcoin Group SE | 40.00 | 0.95 | 2.43% | 1 | 1 |
| ||
Baxter International... | 30.025 | -1.15 | -3.69% | 1 | 1 |
| ||
Coinbase Global Inc | 187.46 | 2.00 | 1.08% | 62 | 7 |
| ||
Salesforce Inc | 263.90 | 0.70 | 0.27% | 1 | 1 |
| ||
DoorDash Inc | 178.94 | 8.46 | 4.96% | 12 | 1 |
| ||
Deutsche Telekom AG | 28.43 | -4.78 | -14.39% | 68 | 4 |
| ||
Ford Motor | 9.401 | -0.006 | -0.06% | 250 | 1 |
| ||
Forvia SE | 8.906 | 0.092 | 1.04% | 23 | 6 |
| ||
GE Aerospace | 193.00 | -1.00 | -0.52% | 3 | 1 |
| ||
Intuitive Surgical Inc | 471.90 | 2.15 | 0.46% | 1 | 1 |
| ||
Merck KGAA | 130.20 | -1.00 | -0.76% | 10 | 1 |
| ||
Strategy | 304.20 | 2.20 | 0.73% | 10 | 3 |
| ||
Micron Technology Inc | 88.06 | -1.29 | -1.44% | 41 | 12 |
| ||
Procter and Gamble Co | 152.82 | -1.26 | -0.82% | 1 | 1 |
| ||
Thermo Fisher... | 496.20 | 13.25 | 2.74% | 1 | 1 |
| ||
Exxon Mobil Corp | 106.80 | -0.86 | -0.80% | 20 | 2 |
| ||
Abitare In Spa | 2.91 | 0.04 | 1.39% | 2,211 | 7 |
| ||
Cloudia Research | 1.53 | 0.02 | 1.32% | 3,000 | 2 |
| ||
Altea Green Power Spa | 6.96 | 0.04 | 0.58% | 4,697 | 21 |
| ||
SEIF Spa | 170.28 | -9.70 | -5.39% | 16 | 1 |
| ||
Ascopiave | 2.96 | 0.005 | 0.17% | 463 | 4 |
| ||
Aton Green Storage Spa | 2.10 | 0.00 | 0.00% | 500 | 1 |
| ||
Antares Vision Spa | 3.49 | 0.04 | 1.16% | 1,250 | 8 |
| ||
Avio SpA | 17.52 | 0.08 | 0.46% | 155 | 16 |
| ||
Banco Di Desio E Della... | 8.30 | 0.00 | 0.00% | 192 | 6 |
| ||
Beghelli SPA | 0.337 | 0.00 | 0.00% | 8,116 | 4 |
| ||
Bestbe Holding | 0.156 | -0.001 | -0.64% | 1,000 | 2 |
| ||
Brembo NV | 8.747 | 0.024 | 0.28% | 27,891 | 43 |
| ||
Biesse | 7.205 | 0.005 | 0.07% | 782 | 18 |
| ||
Beewize spa | 0.454 | 0.012 | 2.71% | 100 | 2 |
| ||
Cairo Communication SPA | 2.95 | 0.02 | 0.68% | 1,299 | 5 |
| ||
Caltagirone SPA | 7.56 | 0.10 | 1.34% | 1 | 1 |
| ||
Cleanbnb Spa | 1.21 | 0.00 | 0.00% | 3,200 | 3 |
| ||
Cementir Holding N.V. | 14.16 | 0.06 | 0.43% | 2,830 | 17 |
| ||
Clabo Group Spa | 1.265 | -0.015 | -1.17% | 1,000 | 2 |
| ||
Cembre SPA | 44.95 | 0.70 | 1.58% | 6 | 1 |
| ||
Com Tel SpA | 1.972 | -0.053 | -2.62% | 600 | 1 |
| ||
Allcore spa | 1.49 | 0.015 | 1.02% | 2 | 1 |
| ||
Datalogic Spa | 4.665 | 0.015 | 0.32% | 2,000 | 11 |
| ||
Dexelance SpA | 8.68 | 0.12 | 1.40% | 66 | 4 |
| ||
D Amico International... | 3.615 | 0.025 | 0.70% | 10 | 1 |
| ||
Destination Italia Spa | 0.54 | 0.038 | 7.57% | 12,000 | 5 |
| ||
Doxee SpA | 1.35 | 0.04 | 3.05% | 2,000 | 1 |
| ||
Aquafil SpA | 1.38 | 0.01 | 0.73% | 4,432 | 11 |
| ||
Ediliziacrobatica SpA | 6.34 | 0.06 | 0.96% | 510 | 5 |
| ||
Edison RNC | 1.885 | 0.01 | 0.53% | 19,000 | 9 |
| ||
EEMS Italia SPA | 0.1679 | 0.0059 | 3.64% | 3,620 | 3 |
| ||
EGlobe | 0.785 | 0.07 | 9.79% | 6,000 | 3 |
| ||
Energy Spa | 0.89 | -0.046 | -4.91% | 2,000 | 3 |
| ||
Fincantieri SpA | 10.645 | -0.14 | -1.30% | 38,514 | 149 |
| ||
Fine Foods &... | 7.08 | -0.14 | -1.94% | 3,610 | 17 |
| ||
Geox SPA | 0.386 | 0.00 | 0.00% | 9,300 | 7 |
| ||
Generalfinance Spa | 16.20 | 0.00 | 0.00% | 1,690 | 8 |
| ||
GPI SpA | 8.69 | -0.12 | -1.36% | 3,172 | 21 |
| ||
Growens Spa | 3.86 | 0.04 | 1.05% | 600 | 2 |
| ||
G Rent | 0.0425 | 0.0015 | 3.66% | 1,000 | 1 |
| ||
Gvs Spa | 4.80 | -0.035 | -0.72% | 8,950 | 30 |
| ||
Haiki | 0.628 | 0.004 | 0.64% | 500 | 2 |
| ||
Italian Exhibition... | 7.20 | -0.10 | -1.37% | 2 | 1 |
| ||
Innovatec SpA | 0.226 | 0.001 | 0.44% | 9,549 | 3 |
| ||
Italmobiliare Spa | 25.10 | 0.10 | 0.40% | 224 | 9 |
| ||
Italian Wine Brands SPA | 21.80 | -0.20 | -0.91% | 454 | 7 |
| ||
Juventus Football Club | 3.1205 | 0.0115 | 0.37% | 11,399 | 31 |
| ||
SIA | 3.48 | 0.30 | 9.43% | 8,000 | 12 |
| ||
Litix SpA | 0.952 | -0.018 | -1.86% | 3,000 | 2 |
| ||
LU-VE S.p.A. | 29.10 | 0.10 | 0.34% | 28 | 4 |
| ||
MASI AGRICOLA | 4.16 | 0.04 | 0.97% | 100 | 2 |
| ||
Moltiply Group | 42.80 | 0.10 | 0.23% | 66 | 9 |
| ||
Impianti SpA | 1.64 | 0.04 | 2.50% | 28,500 | 14 |
| ||
Notorious Pictures... | 0.76 | 0.00 | 0.00% | 800 | 1 |
| ||
Omer Spa | 4.37 | 0.00 | 0.00% | 1,000 | 1 |
| ||
Orsero SpA | 12.32 | 0.16 | 1.32% | 9 | 3 |
| ||
Pharmanutra SpA | 49.95 | 0.30 | 0.60% | 12 | 6 |
| ||
Plc Spa | 1.515 | 0.00 | 0.00% | 1,000 | 3 |
| ||
Portobello SPA | 1.71 | -0.08 | -4.47% | 2,100 | 3 |
| ||
Pozzi Milano Spa | 0.483 | 0.005 | 1.05% | 1,250 | 1 |
| ||
Esprinet | 5.25 | 0.005 | 0.10% | 96 | 5 |
| ||
RATTI Spa | 1.90 | 0.00 | 0.00% | 400 | 2 |
| ||
Redelfi SpA | 5.80 | 0.05 | 0.87% | 850 | 8 |
| ||
ErreDue SpA | 8.45 | 0.15 | 1.81% | 200 | 2 |
| ||
Solid World Group spa | 1.40 | 0.028 | 2.04% | 825 | 1 |
| ||
Sciuker Frames SpA | 1.49 | -0.01 | -0.67% | 850 | 2 |
| ||
KREnergy SpA | 1.726 | -0.01 | -0.58% | 741 | 4 |
| ||
SG Company SpA | 0.288 | 0.006 | 2.13% | 5,250 | 3 |
| ||
Sogefi Spa | 1.90 | -0.014 | -0.73% | 100 | 4 |
| ||
Sanlorenzo Spa | 28.60 | -0.10 | -0.35% | 313 | 19 |
| ||
Sol Spa | 36.55 | -0.30 | -0.81% | 7 | 2 |
| ||
SOMEC SpA | 10.80 | 0.50 | 4.85% | 54 | 5 |
| ||
SS Lazio SPA | 0.874 | -0.016 | -1.80% | 4 | 1 |
| ||
Talea Group SpA | 4.44 | -0.08 | -1.77% | 725 | 3 |
| ||
Tecma Solutions Spa | 1.89 | 0.09 | 5.00% | 4,000 | 5 |
| ||
TrenDevice Spa | 0.052 | -0.001 | -1.89% | 49,500 | 1 |
| ||
Tenax International SPA | 1.95 | -0.01 | -0.51% | 700 | 1 |
| ||
Tinexta | 8.64 | 0.145 | 1.71% | 740 | 15 |
| ||
Tessellis spa | 0.195 | -0.0016 | -0.81% | 1,007 | 4 |
| ||
TXT E Solutions SPA | 34.55 | 0.20 | 0.58% | 793 | 12 |
| ||
Valsoia SPA | 10.90 | 0.15 | 1.40% | 29 | 1 |
| ||
WeBuild SpA | 13.70 | 0.40 | 3.01% | 100 | 1 |
| ||
Fincantieri SpA | 1.0298 | 0.00 | 0.00% | 470 | 2 |
| ||
Wiit SpA | 15.12 | -0.06 | -0.40% | 1,902 | 12 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
