Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:42:04 | 394.4 | 600 | AT | 394.2 | 394.4 | Buy | 242,023 | 551 | LSE | |
| 02:42:04 | 394.4 | 380 | AT | 394.2 | 394.4 | Buy | 241,423 | 550 | LSE | |
| 02:42:04 | 394.4 | 1000 | AT | 394.2 | 394.4 | Buy | 241,043 | 549 | LSE | |
| 02:42:04 | 394.1 | 149 | AT | 394.1 | 394.4 | Sell | 240,043 | 548 | LSE | |
| 02:42:04 | 394.2 | 61 | AT | 394.2 | 394.5 | Sell | 239,894 | 547 | LSE | |
| 02:42:04 | 394.2 | 172 | AT | 394.2 | 394.5 | Sell | 239,833 | 546 | LSE | |
| 02:42:04 | 394.2 | 474 | AT | 394.2 | 394.5 | Sell | 239,661 | 545 | LSE | |
| 02:41:35 | 394.332 | 600 | O | 394.2 | 394.5 | Sell | 239,187 | 544 | LSE | |
| 02:41:13 | 394.5 | 353 | AT | 394.5 | 394.7 | Sell | 238,587 | 543 | LSE | |
| 02:41:13 | 394.6 | 738 | AT | 394.6 | 394.7 | Sell | 238,234 | 542 | LSE | |
| 02:41:13 | 394.6 | 351 | AT | 394.6 | 394.7 | Sell | 237,496 | 541 | LSE | |
| 02:41:13 | 394.7 | 52 | AT | 394.7 | 394.9 | Sell | 237,145 | 540 | LSE | |
| 02:41:13 | 394.7 | 154 | AT | 394.7 | 394.9 | Sell | 237,093 | 539 | LSE | |
| 02:41:13 | 394.7 | 1000 | AT | 394.7 | 394.9 | Sell | 236,939 | 538 | LSE | |
| 02:41:13 | 394.8 | 72 | AT | 394.8 | 394.9 | Sell | 235,939 | 537 | LSE | |
| 02:41:13 | 394.8 | 321 | AT | 394.8 | 394.9 | Sell | 235,867 | 536 | LSE | |
| 02:40:50 | 394.6 | 1 | O | 394.8 | 395.0 | Sell | 235,546 | 535 | LSE | |
| 02:40:50 | 394.9 | 363 | AT | 394.7 | 394.9 | Buy | 235,545 | 534 | LSE | |
| 02:40:50 | 394.9 | 187 | AT | 394.7 | 394.9 | Buy | 235,182 | 533 | LSE | |
| 02:40:50 | 394.8 | 169 | AT | 394.6 | 394.8 | Buy | 234,995 | 532 | LSE | |
| 02:40:29 | 394.9 | 1 | O | 394.6 | 394.9 | Buy | 234,826 | 531 | LSE | |
| 02:40:08 | 394.4 | 1 | O | 394.4 | 394.9 | Sell | 234,825 | 530 | LSE | |
| 02:40:00 | 394.8 | 344 | AT | 394.3 | 394.8 | Buy | 234,824 | 529 | LSE | |
| 02:40:00 | 394.8 | 432 | AT | 394.3 | 394.8 | Buy | 234,480 | 528 | LSE | |
| 02:40:00 | 394.7 | 750 | AT | 394.2 | 394.7 | Buy | 234,048 | 527 | LSE | |
| 02:40:00 | 394.7 | 388 | AT | 394.2 | 394.7 | Buy | 233,298 | 526 | LSE | |
| 02:39:33 | 395.1 | 254 | AT | 395.1 | 395.2 | Sell | 232,910 | 525 | LSE | |
| 02:39:31 | 395.1 | 321 | AT | 395.1 | 395.3 | Sell | 232,656 | 524 | LSE | |
| 02:39:31 | 395.1 | 321 | AT | 395.1 | 395.3 | Sell | 232,335 | 523 | LSE | |
| 02:39:31 | 395.1 | 512 | AT | 395.1 | 395.4 | Sell | 232,014 | 522 | LSE | |
| 02:39:31 | 395.2 | 712 | AT | 395.2 | 395.5 | Sell | 231,502 | 521 | LSE | |
| 02:39:31 | 395.3 | 346 | AT | 395.3 | 395.6 | Sell | 230,790 | 520 | LSE | |
| 02:39:31 | 395.3 | 361 | AT | 395.3 | 395.6 | Sell | 230,444 | 519 | LSE | |
| 02:39:31 | 395.3 | 326 | AT | 395.3 | 395.6 | Sell | 230,083 | 518 | LSE | |
| 02:38:37 | 395.5 | 394 | AT | 395.5 | 395.8 | Sell | 229,757 | 517 | LSE | |
| 02:38:37 | 395.5 | 167 | AT | 395.5 | 395.8 | Sell | 229,363 | 516 | LSE | |
| 02:38:17 | 395.6 | 330 | AT | 395.6 | 395.8 | Sell | 229,196 | 515 | LSE | |
| 02:38:17 | 395.6 | 443 | AT | 395.6 | 395.7 | Sell | 228,866 | 514 | LSE | |
| 02:38:17 | 395.7 | 378 | AT | 395.7 | 395.8 | Sell | 228,423 | 513 | LSE | |
| 02:38:17 | 396.0 | 267 | O | 395.7 | 396.0 | Buy | 228,045 | 512 | LSE | |
| 02:37:53 | 395.91 | 248 | O | 395.7 | 396.1 | Buy | 227,778 | 511 | LSE | |
| 02:37:09 | 395.91 | 3 | O | 395.7 | 396.1 | Buy | 227,530 | 510 | LSE | |
| 02:37:01 | 395.8 | 321 | AT | 395.8 | 396.1 | Sell | 227,527 | 509 | LSE | |
| 02:36:52 | 395.9 | 363 | AT | 395.4 | 395.9 | Buy | 227,206 | 508 | LSE | |
| 02:36:52 | 395.9 | 688 | AT | 395.4 | 395.9 | Buy | 226,843 | 507 | LSE | |
| 02:36:52 | 395.9 | 327 | AT | 395.4 | 395.9 | Buy | 226,155 | 506 | LSE | |
| 02:35:30 | 395.62 | 250 | O | 395.4 | 395.9 | Sell | 225,828 | 505 | LSE | |
| 02:34:13 | 395.7 | 1 | O | 395.2 | 395.7 | Buy | 225,578 | 504 | LSE | |
| 02:33:41 | 395.4 | 310 | AT | 395.4 | 395.7 | Sell | 225,577 | 503 | LSE | |
| 02:33:41 | 395.4 | 48 | AT | 395.4 | 395.7 | Sell | 225,267 | 502 | LSE | |
| 02:33:41 | 395.4 | 223 | AT | 395.4 | 395.7 | Sell | 225,219 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
