Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:42:01 | 395.8 | 26 | AT | 395.7 | 395.8 | Buy | 740,166 | 1551 | LSE | |
| 06:42:01 | 395.8 | 125 | AT | 395.7 | 395.8 | Buy | 740,140 | 1550 | LSE | |
| 06:42:01 | 395.8 | 220 | AT | 395.7 | 395.8 | Buy | 740,015 | 1549 | LSE | |
| 06:42:01 | 395.7 | 305 | AT | 395.5 | 395.7 | Buy | 739,795 | 1548 | LSE | |
| 06:42:01 | 395.7 | 388 | AT | 395.5 | 395.7 | Buy | 739,490 | 1547 | LSE | |
| 06:42:01 | 395.7 | 482 | AT | 395.5 | 395.7 | Buy | 739,102 | 1546 | LSE | |
| 06:42:01 | 395.7 | 344 | AT | 395.5 | 395.7 | Buy | 738,620 | 1545 | LSE | |
| 06:40:00 | 395.7 | 1132 | O | 395.5 | 395.7 | Buy | 738,276 | 1544 | LSE | |
| 06:39:19 | 395.6 | 683 | AT | 395.4 | 395.6 | Buy | 737,144 | 1543 | LSE | |
| 06:39:17 | 395.6 | 116 | O | 395.4 | 395.6 | Buy | 736,461 | 1542 | LSE | |
| 06:37:51 | 395.7 | 1166 | O | 395.4 | 395.7 | Buy | 736,345 | 1541 | LSE | |
| 06:37:41 | 395.5 | 388 | AT | 395.5 | 395.7 | Sell | 735,179 | 1540 | LSE | |
| 06:37:41 | 395.5 | 1000 | AT | 395.5 | 395.7 | Sell | 734,791 | 1539 | LSE | |
| 06:37:32 | 395.6 | 767 | AT | 395.5 | 395.6 | Buy | 733,791 | 1538 | LSE | |
| 06:37:32 | 395.5 | 26 | AT | 395.3 | 395.5 | Buy | 733,024 | 1537 | LSE | |
| 06:37:32 | 395.5 | 322 | AT | 395.3 | 395.5 | Buy | 732,998 | 1536 | LSE | |
| 06:37:14 | 395.5 | 322 | O | 395.3 | 395.5 | Buy | 732,676 | 1535 | LSE | |
| 06:37:14 | 395.4 | 25 | AT | 395.2 | 395.4 | Buy | 732,354 | 1534 | LSE | |
| 06:37:14 | 395.4 | 746 | AT | 395.2 | 395.4 | Buy | 732,329 | 1533 | LSE | |
| 06:37:14 | 395.4 | 175 | AT | 395.2 | 395.4 | Buy | 731,583 | 1532 | LSE | |
| 06:34:59 | 395.2 | 8 | AT | 395.2 | 395.4 | Sell | 731,408 | 1531 | LSE | |
| 06:34:59 | 395.2 | 371 | AT | 395.2 | 395.4 | Sell | 731,400 | 1530 | LSE | |
| 06:34:39 | 395.3 | 932 | AT | 395.1 | 395.3 | Buy | 731,029 | 1529 | LSE | |
| 06:34:39 | 395.3 | 350 | AT | 395.1 | 395.3 | Buy | 730,097 | 1528 | LSE | |
| 06:34:39 | 395.2 | 593 | AT | 395.2 | 395.3 | Sell | 729,747 | 1527 | LSE | |
| 06:34:39 | 395.2 | 1626 | AT | 395.1 | 395.2 | Buy | 729,154 | 1526 | LSE | |
| 06:34:39 | 395.2 | 1415 | AT | 395.1 | 395.2 | Buy | 727,528 | 1525 | LSE | |
| 06:34:39 | 395.2 | 1010 | AT | 395.1 | 395.2 | Buy | 726,113 | 1524 | LSE | |
| 06:34:39 | 395.2 | 165 | AT | 395.1 | 395.2 | Buy | 725,103 | 1523 | LSE | |
| 06:34:39 | 395.1 | 395 | AT | 394.9 | 395.1 | Buy | 724,938 | 1522 | LSE | |
| 06:33:51 | 395.0 | 148 | AT | 394.8 | 395.0 | Buy | 724,543 | 1521 | LSE | |
| 06:33:51 | 395.0 | 1267 | AT | 394.8 | 395.0 | Buy | 724,395 | 1520 | LSE | |
| 06:33:51 | 395.0 | 813 | AT | 394.8 | 395.0 | Buy | 723,128 | 1519 | LSE | |
| 06:33:51 | 395.0 | 20 | AT | 394.8 | 395.0 | Buy | 722,315 | 1518 | LSE | |
| 06:31:07 | 395.0 | 202 | AT | 395.0 | 395.1 | Sell | 722,295 | 1517 | LSE | |
| 06:31:01 | 395.1 | 12 | O | 395.0 | 395.2 | 722,093 | 1516 | LSE | ||
| 06:31:01 | 395.1 | 417 | AT | 395.0 | 395.1 | Buy | 722,081 | 1515 | LSE | |
| 06:31:01 | 395.1 | 424 | AT | 395.0 | 395.1 | Buy | 721,664 | 1514 | LSE | |
| 06:31:01 | 395.1 | 812 | AT | 394.9 | 395.1 | Buy | 721,240 | 1513 | LSE | |
| 06:31:01 | 395.1 | 603 | AT | 394.9 | 395.1 | Buy | 720,428 | 1512 | LSE | |
| 06:31:01 | 395.1 | 714 | AT | 394.9 | 395.1 | Buy | 719,825 | 1511 | LSE | |
| 06:31:01 | 395.1 | 693 | AT | 394.9 | 395.1 | Buy | 719,111 | 1510 | LSE | |
| 06:31:01 | 395.1 | 90 | AT | 394.9 | 395.1 | Buy | 718,418 | 1509 | LSE | |
| 06:31:01 | 395.0 | 36 | AT | 394.8 | 395.0 | Buy | 718,328 | 1508 | LSE | |
| 06:31:01 | 395.0 | 46 | AT | 394.8 | 395.0 | Buy | 718,292 | 1507 | LSE | |
| 06:29:33 | 394.9 | 77 | AT | 394.9 | 395.0 | Sell | 718,246 | 1506 | LSE | |
| 06:29:30 | 394.9 | 171 | AT | 394.9 | 395.0 | Sell | 718,169 | 1505 | LSE | |
| 06:29:30 | 394.9 | 192 | AT | 394.9 | 395.0 | Sell | 717,998 | 1504 | LSE | |
| 06:29:24 | 394.884 | 105 | O | 394.8 | 395.1 | Sell | 717,806 | 1503 | LSE | |
| 06:28:43 | 394.834 | 50 | O | 394.8 | 395.1 | Sell | 717,701 | 1502 | LSE | |
| 06:28:05 | 394.919 | 720 | O | 394.8 | 395.1 | Sell | 717,651 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
