Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:35:43 | 393.8 | 1200 | AT | 393.6 | 393.8 | Buy | 497,095 | 1201 | LSE | |
| 04:35:43 | 393.8 | 1103 | AT | 393.6 | 393.8 | Buy | 495,895 | 1200 | LSE | |
| 04:34:55 | 393.8 | 183 | O | 393.5 | 393.8 | Buy | 494,792 | 1199 | LSE | |
| 04:34:54 | 393.5 | 34 | O | 393.5 | 393.8 | Sell | 494,609 | 1198 | LSE | |
| 04:34:42 | 393.8 | 20 | AT | 393.6 | 393.8 | Buy | 494,575 | 1197 | LSE | |
| 04:34:41 | 393.8 | 356 | AT | 393.5 | 393.8 | Buy | 494,555 | 1196 | LSE | |
| 04:34:41 | 393.8 | 356 | AT | 393.5 | 393.8 | Buy | 494,199 | 1195 | LSE | |
| 04:34:41 | 393.709 | 251 | O | 393.5 | 393.8 | Buy | 493,843 | 1194 | LSE | |
| 04:31:25 | 393.88 | 9 | O | 393.6 | 394.0 | Buy | 493,592 | 1193 | LSE | |
| 04:31:23 | 393.712 | 96 | O | 393.6 | 394.0 | Sell | 493,583 | 1192 | LSE | |
| 04:31:23 | 393.88 | 24 | O | 393.6 | 394.0 | Buy | 493,487 | 1191 | LSE | |
| 04:28:54 | 394.04 | 1268 | O | 393.9 | 394.1 | Buy | 493,463 | 1190 | LSE | |
| 04:28:43 | 394.0 | 78 | AT | 393.8 | 394.0 | Buy | 492,195 | 1189 | LSE | |
| 04:27:54 | 393.941 | 125 | O | 393.8 | 394.0 | Buy | 492,117 | 1188 | LSE | |
| 04:27:23 | 393.859 | 257 | O | 393.7 | 394.0 | Buy | 491,992 | 1187 | LSE | |
| 04:27:09 | 393.9 | 1421 | AT | 393.7 | 393.9 | Buy | 491,735 | 1186 | LSE | |
| 04:27:09 | 393.9 | 69 | AT | 393.7 | 393.9 | Buy | 490,314 | 1185 | LSE | |
| 04:27:09 | 393.9 | 342 | AT | 393.7 | 393.9 | Buy | 490,245 | 1184 | LSE | |
| 04:27:09 | 393.8 | 199 | AT | 393.6 | 393.8 | Buy | 489,903 | 1183 | LSE | |
| 04:27:09 | 393.8 | 88 | AT | 393.6 | 393.8 | Buy | 489,704 | 1182 | LSE | |
| 04:27:08 | 393.7 | 759 | AT | 393.5 | 393.7 | Buy | 489,616 | 1181 | LSE | |
| 04:27:02 | 393.6 | 75 | O | 393.5 | 393.7 | 488,857 | 1180 | LSE | ||
| 04:27:02 | 393.6 | 858 | AT | 393.4 | 393.6 | Buy | 488,782 | 1179 | LSE | |
| 04:27:02 | 393.6 | 107 | AT | 393.4 | 393.6 | Buy | 487,924 | 1178 | LSE | |
| 04:26:21 | 393.5 | 12 | AT | 393.4 | 393.5 | Buy | 487,817 | 1177 | LSE | |
| 04:26:01 | 393.456 | 2100 | O | 393.4 | 393.6 | Sell | 487,805 | 1176 | LSE | |
| 04:25:44 | 393.4 | 187 | AT | 393.4 | 393.6 | Sell | 485,705 | 1175 | LSE | |
| 04:25:43 | 393.5 | 25 | AT | 393.5 | 393.6 | Sell | 485,518 | 1174 | LSE | |
| 04:25:43 | 393.5 | 357 | AT | 393.5 | 393.6 | Sell | 485,493 | 1173 | LSE | |
| 04:25:39 | 393.5 | 473 | AT | 393.3 | 393.5 | Buy | 485,136 | 1172 | LSE | |
| 04:25:33 | 393.4 | 651 | AT | 393.1 | 393.4 | Buy | 484,663 | 1171 | LSE | |
| 04:25:33 | 393.4 | 82 | AT | 393.1 | 393.4 | Buy | 484,012 | 1170 | LSE | |
| 04:25:01 | 393.3 | 51 | AT | 393.0 | 393.3 | Buy | 483,930 | 1169 | LSE | |
| 04:25:00 | 393.216 | 100 | O | 393.0 | 393.3 | Buy | 483,879 | 1168 | LSE | |
| 04:24:45 | 393.2 | 102 | AT | 393.2 | 393.4 | Sell | 483,779 | 1167 | LSE | |
| 04:24:44 | 393.3 | 22 | AT | 393.1 | 393.3 | Buy | 483,677 | 1166 | LSE | |
| 04:23:51 | 393.3 | 438 | AT | 393.0 | 393.3 | Buy | 483,655 | 1165 | LSE | |
| 04:23:51 | 393.3 | 679 | AT | 393.0 | 393.3 | Buy | 483,217 | 1164 | LSE | |
| 04:23:51 | 393.3 | 62 | AT | 393.0 | 393.3 | Buy | 482,538 | 1163 | LSE | |
| 04:23:51 | 393.3 | 1360 | AT | 393.0 | 393.3 | Buy | 482,476 | 1162 | LSE | |
| 04:23:51 | 393.3 | 50 | AT | 393.0 | 393.3 | Buy | 481,116 | 1161 | LSE | |
| 04:23:51 | 393.3 | 392 | AT | 393.0 | 393.3 | Buy | 481,066 | 1160 | LSE | |
| 04:22:33 | 393.0 | 409 | O | 393.0 | 393.3 | Sell | 480,674 | 1159 | LSE | |
| 04:22:30 | 393.084 | 331 | O | 393.0 | 393.3 | Sell | 480,265 | 1158 | LSE | |
| 04:21:27 | 393.2 | 182 | AT | 393.1 | 393.2 | Buy | 479,934 | 1157 | LSE | |
| 04:21:27 | 393.2 | 10 | AT | 393.0 | 393.2 | Buy | 479,752 | 1156 | LSE | |
| 04:21:27 | 393.2 | 20 | AT | 393.0 | 393.2 | Buy | 479,742 | 1155 | LSE | |
| 04:18:13 | 393.1 | 296 | AT | 393.1 | 393.4 | Sell | 479,722 | 1154 | LSE | |
| 04:17:43 | 393.2 | 273 | AT | 393.2 | 393.5 | Sell | 479,426 | 1153 | LSE | |
| 04:17:43 | 393.2 | 741 | AT | 393.2 | 393.5 | Sell | 479,153 | 1152 | LSE | |
| 04:17:43 | 393.3 | 274 | AT | 393.3 | 393.6 | Sell | 478,412 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
