Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:12 | 396.7 | 3 | O | 394.5 | 395.4 | Buy | 112,550 | 151 | LSE | |
| 02:05:12 | 395.1 | 3 | O | 394.5 | 395.4 | Buy | 112,547 | 150 | LSE | |
| 02:05:12 | 396.7 | 12 | O | 394.5 | 395.4 | Buy | 112,544 | 149 | LSE | |
| 02:05:11 | 396.7 | 1 | O | 394.5 | 395.4 | Buy | 112,532 | 148 | LSE | |
| 02:05:11 | 396.7 | 6 | O | 394.5 | 395.4 | Buy | 112,531 | 147 | LSE | |
| 02:05:11 | 396.7 | 7 | O | 394.5 | 395.4 | Buy | 112,525 | 146 | LSE | |
| 02:05:11 | 396.7 | 3 | O | 394.5 | 395.4 | Buy | 112,518 | 145 | LSE | |
| 02:05:11 | 396.7 | 1 | O | 394.5 | 395.4 | Buy | 112,515 | 144 | LSE | |
| 02:05:11 | 396.7 | 10 | O | 394.5 | 395.4 | Buy | 112,514 | 143 | LSE | |
| 02:05:11 | 395.1 | 1 | O | 394.5 | 395.4 | Buy | 112,504 | 142 | LSE | |
| 02:05:11 | 395.1 | 5 | O | 394.5 | 395.4 | Buy | 112,503 | 141 | LSE | |
| 02:05:07 | 396.7 | 1 | O | 394.5 | 395.4 | Buy | 112,498 | 140 | LSE | |
| 02:05:07 | 396.7 | 2 | O | 394.5 | 395.4 | Buy | 112,497 | 139 | LSE | |
| 02:05:07 | 396.7 | 1 | O | 394.5 | 395.4 | Buy | 112,495 | 138 | LSE | |
| 02:04:53 | 394.759 | 265 | O | 394.5 | 395.1 | Sell | 112,494 | 137 | LSE | |
| 02:04:52 | 394.0 | 1 | O | 394.5 | 395.1 | Sell | 112,229 | 136 | LSE | |
| 02:04:49 | 393.1 | 3 | O | 394.5 | 395.1 | Sell | 112,228 | 135 | LSE | |
| 02:04:45 | 393.1 | 2 | O | 394.5 | 395.1 | Sell | 112,225 | 134 | LSE | |
| 02:04:44 | 394.0 | 2 | O | 394.5 | 395.1 | Sell | 112,223 | 133 | LSE | |
| 02:04:42 | 393.1 | 13 | O | 394.5 | 395.1 | Sell | 112,221 | 132 | LSE | |
| 02:04:40 | 393.1 | 7 | O | 394.5 | 395.1 | Sell | 112,208 | 131 | LSE | |
| 02:04:23 | 394.9 | 175 | AT | 394.4 | 394.9 | Buy | 112,201 | 130 | LSE | |
| 02:04:23 | 394.9 | 366 | AT | 394.4 | 394.9 | Buy | 112,026 | 129 | LSE | |
| 02:04:23 | 394.9 | 150 | AT | 394.4 | 394.9 | Buy | 111,660 | 128 | LSE | |
| 02:04:23 | 394.9 | 203 | AT | 394.4 | 394.9 | Buy | 111,510 | 127 | LSE | |
| 02:04:22 | 394.4 | 712 | AT | 394.4 | 394.9 | Sell | 111,307 | 126 | LSE | |
| 02:04:22 | 394.5 | 1047 | AT | 394.5 | 394.9 | Sell | 110,595 | 125 | LSE | |
| 02:04:22 | 394.5 | 519 | AT | 394.5 | 395.0 | Sell | 109,548 | 124 | LSE | |
| 02:04:22 | 394.5 | 1004 | AT | 394.5 | 395.0 | Sell | 109,029 | 123 | LSE | |
| 02:04:22 | 394.6 | 321 | AT | 394.6 | 395.1 | Sell | 108,025 | 122 | LSE | |
| 02:04:22 | 394.6 | 321 | AT | 394.6 | 395.1 | Sell | 107,704 | 121 | LSE | |
| 02:04:12 | 394.0 | 5 | O | 394.6 | 395.3 | Sell | 107,383 | 120 | LSE | |
| 02:04:05 | 394.8 | 189 | AT | 394.8 | 395.4 | Sell | 107,378 | 119 | LSE | |
| 02:04:05 | 395.3 | 238 | AT | 395.3 | 395.9 | Sell | 107,189 | 118 | LSE | |
| 02:04:05 | 394.9 | 170 | AT | 394.9 | 395.9 | Sell | 106,951 | 117 | LSE | |
| 02:04:05 | 394.9 | 181 | AT | 394.9 | 395.9 | Sell | 106,781 | 116 | LSE | |
| 02:04:05 | 394.9 | 711 | AT | 394.9 | 395.9 | Sell | 106,600 | 115 | LSE | |
| 02:04:05 | 395.0 | 190 | AT | 395.0 | 396.4 | Sell | 105,889 | 114 | LSE | |
| 02:04:05 | 395.0 | 180 | AT | 395.0 | 396.4 | Sell | 105,699 | 113 | LSE | |
| 02:04:05 | 395.0 | 700 | AT | 395.0 | 396.4 | Sell | 105,519 | 112 | LSE | |
| 02:04:05 | 395.1 | 187 | AT | 395.1 | 396.4 | Sell | 104,819 | 111 | LSE | |
| 02:04:05 | 395.3 | 321 | AT | 395.3 | 396.4 | Sell | 104,632 | 110 | LSE | |
| 02:04:05 | 395.3 | 110 | AT | 395.3 | 396.4 | Sell | 104,311 | 109 | LSE | |
| 02:04:05 | 395.3 | 48 | AT | 395.3 | 396.4 | Sell | 104,201 | 108 | LSE | |
| 02:04:04 | 393.1 | 1 | O | 395.3 | 396.5 | Sell | 104,153 | 107 | LSE | |
| 02:04:04 | 393.1 | 16 | O | 395.3 | 396.5 | Sell | 104,152 | 106 | LSE | |
| 02:04:00 | 393.1 | 3 | O | 395.3 | 396.5 | Sell | 104,136 | 105 | LSE | |
| 02:04:00 | 393.1 | 3 | O | 395.3 | 396.5 | Sell | 104,133 | 104 | LSE | |
| 02:04:00 | 393.1 | 2 | O | 395.3 | 396.5 | Sell | 104,130 | 103 | LSE | |
| 02:03:59 | 393.1 | 2 | O | 395.3 | 396.5 | Sell | 104,128 | 102 | LSE | |
| 02:03:59 | 393.1 | 6 | O | 395.3 | 396.5 | Sell | 104,126 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
