Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:51 | 390.0 | 408 | AT | 389.7 | 390.0 | Buy | 4,105,525 | 2801 | LSE | |
| 09:36:38 | 389.788 | 27 | O | 389.7 | 390.0 | Sell | 4,105,117 | 2800 | LSE | |
| 09:36:23 | 389.7 | 2 | O | 389.7 | 390.0 | Sell | 4,105,090 | 2799 | LSE | |
| 09:35:38 | 389.7 | 129 | O | 389.7 | 390.0 | Sell | 4,105,088 | 2798 | LSE | |
| 09:35:21 | 389.8 | 388 | AT | 389.6 | 389.8 | Buy | 4,104,959 | 2797 | LSE | |
| 09:35:21 | 389.8 | 329 | AT | 389.8 | 390.0 | Sell | 4,104,571 | 2796 | LSE | |
| 09:34:57 | 389.7 | 353 | AT | 389.7 | 389.9 | Sell | 4,104,242 | 2795 | LSE | |
| 09:34:57 | 389.7 | 428 | AT | 389.7 | 389.9 | Sell | 4,103,889 | 2794 | LSE | |
| 09:34:57 | 389.8 | 1916 | AT | 389.6 | 389.8 | Buy | 4,103,461 | 2793 | LSE | |
| 09:34:56 | 389.7 | 153 | AT | 389.6 | 389.7 | Buy | 4,101,545 | 2792 | LSE | |
| 09:34:56 | 389.8 | 16 | AT | 389.6 | 389.8 | Buy | 4,101,392 | 2791 | LSE | |
| 09:34:56 | 389.7 | 1433 | AT | 389.7 | 389.9 | Sell | 4,101,376 | 2790 | LSE | |
| 09:34:56 | 389.8 | 559 | AT | 389.8 | 390.0 | Sell | 4,099,943 | 2789 | LSE | |
| 09:34:55 | 389.8 | 874 | AT | 389.8 | 390.0 | Sell | 4,099,384 | 2788 | LSE | |
| 09:34:55 | 389.8 | 862 | AT | 389.8 | 390.0 | Sell | 4,098,510 | 2787 | LSE | |
| 09:34:55 | 389.8 | 350 | AT | 389.8 | 390.0 | Sell | 4,097,648 | 2786 | LSE | |
| 09:34:55 | 389.9 | 348 | AT | 389.9 | 390.1 | Sell | 4,097,298 | 2785 | LSE | |
| 09:34:55 | 389.9 | 366 | AT | 389.9 | 390.1 | Sell | 4,096,950 | 2784 | LSE | |
| 09:34:55 | 389.9 | 17 | AT | 389.9 | 390.1 | Sell | 4,096,584 | 2783 | LSE | |
| 09:34:55 | 389.9 | 417 | AT | 389.9 | 390.1 | Sell | 4,096,567 | 2782 | LSE | |
| 09:34:55 | 390.0 | 399 | AT | 390.0 | 390.1 | Sell | 4,096,150 | 2781 | LSE | |
| 09:34:55 | 390.0 | 77 | AT | 389.8 | 390.0 | Buy | 4,095,751 | 2780 | LSE | |
| 09:34:55 | 390.0 | 76 | AT | 389.8 | 390.0 | Buy | 4,095,674 | 2779 | LSE | |
| 09:34:55 | 390.0 | 362 | AT | 389.8 | 390.0 | Buy | 4,095,598 | 2778 | LSE | |
| 09:34:12 | 389.86 | 1100 | O | 389.8 | 390.0 | Sell | 4,095,236 | 2777 | LSE | |
| 09:33:55 | 389.9 | 497 | AT | 389.7 | 389.9 | Buy | 4,094,136 | 2776 | LSE | |
| 09:33:55 | 389.9 | 39 | AT | 389.7 | 389.9 | Buy | 4,093,639 | 2775 | LSE | |
| 09:33:55 | 389.9 | 157 | AT | 389.7 | 389.9 | Buy | 4,093,600 | 2774 | LSE | |
| 09:33:55 | 389.9 | 913 | AT | 389.7 | 389.9 | Buy | 4,093,443 | 2773 | LSE | |
| 09:33:33 | 389.7 | 10 | O | 389.7 | 389.9 | Sell | 4,092,530 | 2772 | LSE | |
| 09:33:33 | 389.7 | 1491 | AT | 389.4 | 389.7 | Buy | 4,092,520 | 2771 | LSE | |
| 09:33:33 | 389.7 | 100 | AT | 389.4 | 389.7 | Buy | 4,091,029 | 2770 | LSE | |
| 09:33:33 | 389.7 | 116 | AT | 389.4 | 389.7 | Buy | 4,090,929 | 2769 | LSE | |
| 09:33:33 | 389.7 | 41 | AT | 389.4 | 389.7 | Buy | 4,090,813 | 2768 | LSE | |
| 09:33:33 | 389.7 | 44 | AT | 389.4 | 389.7 | Buy | 4,090,772 | 2767 | LSE | |
| 09:33:33 | 389.7 | 39 | AT | 389.4 | 389.7 | Buy | 4,090,728 | 2766 | LSE | |
| 09:33:01 | 389.7 | 12 | O | 389.4 | 389.7 | Buy | 4,090,689 | 2765 | LSE | |
| 09:32:22 | 389.7 | 1 | O | 389.4 | 389.7 | Buy | 4,090,677 | 2764 | LSE | |
| 09:32:00 | 389.6 | 365 | AT | 389.6 | 389.9 | Sell | 4,090,676 | 2763 | LSE | |
| 09:32:00 | 389.6 | 360 | AT | 389.6 | 389.9 | Sell | 4,090,311 | 2762 | LSE | |
| 09:31:53 | 389.807 | 1273 | O | 389.6 | 389.9 | Buy | 4,089,951 | 2761 | LSE | |
| 09:31:44 | 389.8 | 113 | AT | 389.8 | 390.0 | Sell | 4,088,678 | 2760 | LSE | |
| 09:31:30 | 389.9 | 113 | AT | 389.7 | 389.9 | Buy | 4,088,565 | 2759 | LSE | |
| 09:31:30 | 389.8 | 368 | AT | 389.8 | 390.0 | Sell | 4,088,452 | 2758 | LSE | |
| 09:31:30 | 389.9 | 841 | AT | 389.9 | 390.1 | Sell | 4,088,084 | 2757 | LSE | |
| 09:31:30 | 390.0 | 959 | AT | 390.0 | 390.3 | Sell | 4,087,243 | 2756 | LSE | |
| 09:29:45 | 390.299 | 2 | O | 390.0 | 390.3 | Buy | 4,086,284 | 2755 | LSE | |
| 09:29:21 | 390.2 | 42 | AT | 390.0 | 390.2 | Buy | 4,086,282 | 2754 | LSE | |
| 09:29:21 | 390.2 | 1100 | AT | 390.0 | 390.2 | Buy | 4,086,240 | 2753 | LSE | |
| 09:28:12 | 390.1 | 254 | AT | 390.1 | 390.3 | Sell | 4,085,140 | 2752 | LSE | |
| 09:28:12 | 390.2 | 381 | AT | 390.2 | 390.4 | Sell | 4,084,886 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
