Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:14 | 390.4 | 69 | AT | 390.2 | 390.4 | Buy | 4,155,819 | 2951 | LSE | |
| 09:59:14 | 390.4 | 29 | AT | 390.2 | 390.4 | Buy | 4,155,750 | 2950 | LSE | |
| 09:59:14 | 390.4 | 146 | AT | 390.2 | 390.4 | Buy | 4,155,721 | 2949 | LSE | |
| 09:59:14 | 390.4 | 895 | AT | 390.2 | 390.4 | Buy | 4,155,575 | 2948 | LSE | |
| 09:58:51 | 390.3 | 699 | AT | 390.2 | 390.3 | Buy | 4,154,680 | 2947 | LSE | |
| 09:58:51 | 390.3 | 173 | AT | 390.2 | 390.3 | Buy | 4,153,981 | 2946 | LSE | |
| 09:58:51 | 390.3 | 40 | AT | 390.2 | 390.3 | Buy | 4,153,808 | 2945 | LSE | |
| 09:58:51 | 390.3 | 70 | AT | 390.2 | 390.3 | Buy | 4,153,768 | 2944 | LSE | |
| 09:58:51 | 390.3 | 344 | AT | 390.2 | 390.3 | Buy | 4,153,698 | 2943 | LSE | |
| 09:58:51 | 390.3 | 1305 | AT | 390.2 | 390.3 | Buy | 4,153,354 | 2942 | LSE | |
| 09:58:51 | 390.3 | 100 | AT | 390.2 | 390.3 | Buy | 4,152,049 | 2941 | LSE | |
| 09:58:51 | 390.3 | 437 | AT | 390.2 | 390.3 | Buy | 4,151,949 | 2940 | LSE | |
| 09:58:15 | 390.164 | 259 | O | 390.1 | 390.3 | Sell | 4,151,512 | 2939 | LSE | |
| 09:57:35 | 390.164 | 400 | O | 390.1 | 390.3 | Sell | 4,151,253 | 2938 | LSE | |
| 09:56:09 | 390.4 | 25 | O | 390.4 | 390.7 | Sell | 4,150,853 | 2937 | LSE | |
| 09:55:29 | 390.798 | 76 | O | 390.6 | 390.8 | Buy | 4,150,828 | 2936 | LSE | |
| 09:55:01 | 390.7 | 560 | AT | 390.7 | 390.9 | Sell | 4,150,752 | 2935 | LSE | |
| 09:55:01 | 390.7 | 368 | AT | 390.7 | 390.9 | Sell | 4,150,192 | 2934 | LSE | |
| 09:55:01 | 390.7 | 202 | AT | 390.7 | 390.9 | Sell | 4,149,824 | 2933 | LSE | |
| 09:54:56 | 390.8 | 13 | AT | 390.8 | 390.9 | Sell | 4,149,622 | 2932 | LSE | |
| 09:54:53 | 390.8 | 207 | AT | 390.8 | 390.9 | Sell | 4,149,609 | 2931 | LSE | |
| 09:54:53 | 390.8 | 189 | AT | 390.8 | 391.0 | Sell | 4,149,402 | 2930 | LSE | |
| 09:54:53 | 390.8 | 363 | AT | 390.8 | 391.0 | Sell | 4,149,213 | 2929 | LSE | |
| 09:54:53 | 390.8 | 1100 | AT | 390.8 | 391.0 | Sell | 4,148,850 | 2928 | LSE | |
| 09:54:53 | 390.9 | 171 | AT | 390.9 | 391.0 | Sell | 4,147,750 | 2927 | LSE | |
| 09:54:53 | 390.9 | 190 | AT | 390.9 | 391.0 | Sell | 4,147,579 | 2926 | LSE | |
| 09:54:53 | 390.9 | 90 | AT | 390.9 | 391.0 | Sell | 4,147,389 | 2925 | LSE | |
| 09:54:53 | 390.9 | 75 | AT | 390.9 | 391.0 | Sell | 4,147,299 | 2924 | LSE | |
| 09:54:53 | 390.9 | 453 | AT | 390.9 | 391.0 | Sell | 4,147,224 | 2923 | LSE | |
| 09:54:51 | 391.0 | 102 | AT | 390.9 | 391.0 | Buy | 4,146,771 | 2922 | LSE | |
| 09:54:51 | 391.0 | 158 | AT | 390.9 | 391.0 | Buy | 4,146,669 | 2921 | LSE | |
| 09:54:51 | 391.0 | 453 | AT | 390.9 | 391.0 | Buy | 4,146,511 | 2920 | LSE | |
| 09:54:51 | 391.0 | 423 | AT | 390.8 | 391.0 | Buy | 4,146,058 | 2919 | LSE | |
| 09:54:51 | 390.9 | 408 | AT | 390.9 | 391.0 | Sell | 4,145,635 | 2918 | LSE | |
| 09:54:51 | 390.9 | 184 | AT | 390.9 | 391.0 | Sell | 4,145,227 | 2917 | LSE | |
| 09:54:51 | 391.0 | 453 | AT | 390.9 | 391.0 | Buy | 4,145,043 | 2916 | LSE | |
| 09:54:51 | 390.9 | 375 | AT | 390.9 | 391.1 | Sell | 4,144,590 | 2915 | LSE | |
| 09:54:51 | 390.9 | 178 | AT | 390.9 | 391.1 | Sell | 4,144,215 | 2914 | LSE | |
| 09:54:25 | 391.0 | 1429 | AT | 391.0 | 391.1 | Sell | 4,144,037 | 2913 | LSE | |
| 09:54:25 | 391.0 | 100 | AT | 390.9 | 391.0 | Buy | 4,142,608 | 2912 | LSE | |
| 09:54:25 | 391.0 | 357 | AT | 390.9 | 391.0 | Buy | 4,142,508 | 2911 | LSE | |
| 09:54:25 | 391.0 | 18 | O | 390.9 | 391.0 | Buy | 4,142,151 | 2910 | LSE | |
| 09:54:11 | 390.9 | 244 | AT | 390.7 | 390.9 | Buy | 4,142,133 | 2909 | LSE | |
| 09:54:11 | 390.9 | 203 | AT | 390.7 | 390.9 | Buy | 4,141,889 | 2908 | LSE | |
| 09:54:11 | 390.9 | 41 | AT | 390.7 | 390.9 | Buy | 4,141,686 | 2907 | LSE | |
| 09:54:02 | 390.838 | 90 | O | 390.7 | 390.9 | Buy | 4,141,645 | 2906 | LSE | |
| 09:53:10 | 390.7 | 2 | AT | 390.7 | 390.9 | Sell | 4,141,555 | 2905 | LSE | |
| 09:53:10 | 390.7 | 898 | AT | 390.7 | 390.9 | Sell | 4,141,553 | 2904 | LSE | |
| 09:53:09 | 390.9 | 31 | O | 390.7 | 390.9 | Buy | 4,140,655 | 2903 | LSE | |
| 09:52:34 | 390.8 | 40 | AT | 390.7 | 390.8 | Buy | 4,140,624 | 2902 | LSE | |
| 09:52:34 | 390.8 | 440 | AT | 390.7 | 390.8 | Buy | 4,140,584 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
