Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:53:42 | 394.5 | 438 | AT | 394.4 | 394.5 | Buy | 999,170 | 2001 | LSE | |
| 07:53:42 | 394.4 | 450 | AT | 394.3 | 394.4 | Buy | 998,732 | 2000 | LSE | |
| 07:53:42 | 394.4 | 1000 | AT | 394.2 | 394.4 | Buy | 998,282 | 1999 | LSE | |
| 07:53:42 | 394.3 | 363 | AT | 394.3 | 394.4 | Sell | 997,282 | 1998 | LSE | |
| 07:53:42 | 394.4 | 810 | AT | 394.4 | 394.5 | Sell | 996,919 | 1997 | LSE | |
| 07:50:08 | 394.4 | 96 | AT | 394.4 | 394.5 | Sell | 996,109 | 1996 | LSE | |
| 07:50:08 | 394.4 | 529 | AT | 394.3 | 394.4 | Buy | 996,013 | 1995 | LSE | |
| 07:50:08 | 394.4 | 165 | AT | 394.4 | 394.5 | Sell | 995,484 | 1994 | LSE | |
| 07:50:08 | 394.4 | 165 | AT | 394.4 | 394.5 | Sell | 995,319 | 1993 | LSE | |
| 07:50:08 | 394.4 | 181 | AT | 394.4 | 394.5 | Sell | 995,154 | 1992 | LSE | |
| 07:50:08 | 394.4 | 185 | AT | 394.4 | 394.5 | Sell | 994,973 | 1991 | LSE | |
| 07:50:08 | 394.5 | 70 | AT | 394.5 | 394.6 | Sell | 994,788 | 1990 | LSE | |
| 07:50:08 | 394.5 | 165 | AT | 394.5 | 394.6 | Sell | 994,718 | 1989 | LSE | |
| 07:50:08 | 394.5 | 319 | AT | 394.5 | 394.6 | Sell | 994,553 | 1988 | LSE | |
| 07:50:08 | 394.5 | 165 | AT | 394.5 | 394.6 | Sell | 994,234 | 1987 | LSE | |
| 07:50:08 | 394.5 | 165 | AT | 394.5 | 394.6 | Sell | 994,069 | 1986 | LSE | |
| 07:50:08 | 394.5 | 165 | AT | 394.5 | 394.6 | Sell | 993,904 | 1985 | LSE | |
| 07:50:08 | 394.5 | 104 | AT | 394.5 | 394.6 | Sell | 993,739 | 1984 | LSE | |
| 07:50:08 | 394.5 | 201 | AT | 394.5 | 394.6 | Sell | 993,635 | 1983 | LSE | |
| 07:50:08 | 394.5 | 100 | AT | 394.5 | 394.6 | Sell | 993,434 | 1982 | LSE | |
| 07:50:02 | 394.5 | 100 | AT | 394.5 | 394.6 | Sell | 993,334 | 1981 | LSE | |
| 07:50:02 | 394.5 | 193 | AT | 394.5 | 394.6 | Sell | 993,234 | 1980 | LSE | |
| 07:50:02 | 394.5 | 776 | AT | 394.5 | 394.6 | Sell | 993,041 | 1979 | LSE | |
| 07:49:47 | 394.5 | 367 | AT | 394.3 | 394.5 | Buy | 992,265 | 1978 | LSE | |
| 07:49:47 | 394.5 | 503 | AT | 394.3 | 394.5 | Buy | 991,898 | 1977 | LSE | |
| 07:49:47 | 394.5 | 81 | AT | 394.3 | 394.5 | Buy | 991,395 | 1976 | LSE | |
| 07:49:47 | 394.5 | 15 | AT | 394.3 | 394.5 | Buy | 991,314 | 1975 | LSE | |
| 07:49:47 | 394.5 | 82 | AT | 394.3 | 394.5 | Buy | 991,299 | 1974 | LSE | |
| 07:49:47 | 394.5 | 143 | AT | 394.3 | 394.5 | Buy | 991,217 | 1973 | LSE | |
| 07:49:47 | 394.5 | 238 | AT | 394.3 | 394.5 | Buy | 991,074 | 1972 | LSE | |
| 07:49:17 | 394.51 | 2534 | O | 394.3 | 394.6 | Buy | 990,836 | 1971 | LSE | |
| 07:49:12 | 394.6 | 13 | O | 394.3 | 394.6 | Buy | 988,302 | 1970 | LSE | |
| 07:47:41 | 394.57 | 330 | O | 394.3 | 394.6 | Buy | 988,289 | 1969 | LSE | |
| 07:47:37 | 394.5 | 133 | AT | 394.5 | 394.6 | Sell | 987,959 | 1968 | LSE | |
| 07:47:37 | 394.5 | 133 | AT | 394.5 | 394.6 | Sell | 987,826 | 1967 | LSE | |
| 07:47:37 | 394.5 | 187 | AT | 394.5 | 394.6 | Sell | 987,693 | 1966 | LSE | |
| 07:47:37 | 394.5 | 259 | AT | 394.5 | 394.6 | Sell | 987,506 | 1965 | LSE | |
| 07:47:37 | 394.5 | 136 | AT | 394.5 | 394.6 | Sell | 987,247 | 1964 | LSE | |
| 07:47:37 | 394.5 | 136 | AT | 394.5 | 394.6 | Sell | 987,111 | 1963 | LSE | |
| 07:47:22 | 394.6 | 1 | O | 394.5 | 394.6 | Buy | 986,975 | 1962 | LSE | |
| 07:47:22 | 394.6 | 265 | AT | 394.6 | 394.7 | Sell | 986,974 | 1961 | LSE | |
| 07:47:22 | 394.6 | 136 | AT | 394.6 | 394.7 | Sell | 986,709 | 1960 | LSE | |
| 07:47:22 | 394.6 | 206 | AT | 394.6 | 394.7 | Sell | 986,573 | 1959 | LSE | |
| 07:47:22 | 394.6 | 265 | AT | 394.6 | 394.7 | Sell | 986,367 | 1958 | LSE | |
| 07:47:22 | 394.6 | 134 | AT | 394.6 | 394.7 | Sell | 986,102 | 1957 | LSE | |
| 07:47:22 | 394.6 | 265 | AT | 394.6 | 394.7 | Sell | 985,968 | 1956 | LSE | |
| 07:47:19 | 394.6 | 139 | AT | 394.6 | 394.7 | Sell | 985,703 | 1955 | LSE | |
| 07:47:19 | 394.6 | 139 | AT | 394.6 | 394.7 | Sell | 985,564 | 1954 | LSE | |
| 07:47:00 | 394.6 | 275 | AT | 394.6 | 394.7 | Sell | 985,425 | 1953 | LSE | |
| 07:47:00 | 394.6 | 422 | AT | 394.6 | 394.7 | Sell | 985,150 | 1952 | LSE | |
| 07:45:59 | 394.632 | 2014 | O | 394.6 | 394.7 | Sell | 984,728 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
