Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:34:05 | 392.7 | 215 | AT | 392.7 | 393.1 | Sell | 392,139 | 951 | LSE | |
| 03:34:05 | 392.7 | 28 | AT | 392.7 | 393.1 | Sell | 391,924 | 950 | LSE | |
| 03:34:05 | 392.7 | 100 | AT | 392.7 | 393.1 | Sell | 391,896 | 949 | LSE | |
| 03:32:03 | 392.8 | 582 | AT | 392.7 | 392.8 | Buy | 391,796 | 948 | LSE | |
| 03:32:03 | 392.8 | 593 | AT | 392.7 | 392.8 | Buy | 391,214 | 947 | LSE | |
| 03:32:03 | 392.8 | 476 | AT | 392.8 | 393.1 | Sell | 390,621 | 946 | LSE | |
| 03:32:03 | 392.8 | 102 | AT | 392.8 | 393.1 | Sell | 390,145 | 945 | LSE | |
| 03:32:03 | 392.8 | 737 | AT | 392.8 | 393.1 | Sell | 390,043 | 944 | LSE | |
| 03:30:45 | 393.1 | 117 | AT | 392.8 | 393.1 | Buy | 389,306 | 943 | LSE | |
| 03:30:25 | 392.9 | 2 | AT | 392.9 | 393.1 | Sell | 389,189 | 942 | LSE | |
| 03:30:19 | 393.0 | 1151 | AT | 392.7 | 393.0 | Buy | 389,187 | 941 | LSE | |
| 03:30:19 | 393.0 | 832 | AT | 392.7 | 393.0 | Buy | 388,036 | 940 | LSE | |
| 03:30:19 | 393.0 | 54 | AT | 392.7 | 393.0 | Buy | 387,204 | 939 | LSE | |
| 03:30:14 | 392.9 | 32 | AT | 392.9 | 393.0 | Sell | 387,150 | 938 | LSE | |
| 03:30:14 | 392.9 | 17 | AT | 392.9 | 393.0 | Sell | 387,118 | 937 | LSE | |
| 03:30:14 | 392.9 | 4 | AT | 392.9 | 393.0 | Sell | 387,101 | 936 | LSE | |
| 03:29:57 | 392.85 | 1546 | O | 392.7 | 393.0 | Sell | 387,097 | 935 | LSE | |
| 03:29:05 | 393.0 | 205 | AT | 392.8 | 393.0 | Buy | 385,551 | 934 | LSE | |
| 03:29:05 | 393.0 | 685 | AT | 392.8 | 393.0 | Buy | 385,346 | 933 | LSE | |
| 03:29:05 | 392.9 | 2093 | AT | 392.7 | 392.9 | Buy | 384,661 | 932 | LSE | |
| 03:28:53 | 392.8 | 31 | AT | 392.7 | 392.8 | Buy | 382,568 | 931 | LSE | |
| 03:28:53 | 392.8 | 132 | AT | 392.7 | 392.8 | Buy | 382,537 | 930 | LSE | |
| 03:28:37 | 392.8 | 1292 | AT | 392.6 | 392.8 | Buy | 382,405 | 929 | LSE | |
| 03:28:17 | 392.7 | 362 | AT | 392.4 | 392.7 | Buy | 381,113 | 928 | LSE | |
| 03:28:17 | 392.7 | 808 | AT | 392.4 | 392.7 | Buy | 380,751 | 927 | LSE | |
| 03:28:17 | 392.7 | 1292 | AT | 392.4 | 392.7 | Buy | 379,943 | 926 | LSE | |
| 03:27:46 | 392.6 | 1292 | AT | 392.4 | 392.6 | Buy | 378,651 | 925 | LSE | |
| 03:27:46 | 392.5 | 376 | AT | 392.2 | 392.5 | Buy | 377,359 | 924 | LSE | |
| 03:27:46 | 392.5 | 193 | AT | 392.2 | 392.5 | Buy | 376,983 | 923 | LSE | |
| 03:27:46 | 392.5 | 1292 | AT | 392.2 | 392.5 | Buy | 376,790 | 922 | LSE | |
| 03:26:55 | 392.3 | 118 | O | 392.2 | 392.5 | Sell | 375,498 | 921 | LSE | |
| 03:26:20 | 392.5 | 1386 | O | 392.2 | 392.5 | Buy | 375,380 | 920 | LSE | |
| 03:26:07 | 392.429 | 22 | O | 392.2 | 392.5 | Buy | 373,994 | 919 | LSE | |
| 03:23:28 | 392.4 | 554 | AT | 392.4 | 392.5 | Sell | 373,972 | 918 | LSE | |
| 03:23:25 | 392.4 | 712 | AT | 392.1 | 392.4 | Buy | 373,418 | 917 | LSE | |
| 03:23:25 | 392.4 | 187 | AT | 392.1 | 392.4 | Buy | 372,706 | 916 | LSE | |
| 03:23:25 | 392.4 | 1292 | AT | 392.1 | 392.4 | Buy | 372,519 | 915 | LSE | |
| 03:23:01 | 392.3 | 245 | AT | 392.0 | 392.3 | Buy | 371,227 | 914 | LSE | |
| 03:23:01 | 392.3 | 172 | AT | 392.0 | 392.3 | Buy | 370,982 | 913 | LSE | |
| 03:23:01 | 392.3 | 362 | AT | 392.0 | 392.3 | Buy | 370,810 | 912 | LSE | |
| 03:23:01 | 392.3 | 1500 | AT | 392.0 | 392.3 | Buy | 370,448 | 911 | LSE | |
| 03:23:01 | 392.3 | 220 | AT | 392.0 | 392.3 | Buy | 368,948 | 910 | LSE | |
| 03:23:01 | 392.3 | 18 | AT | 392.0 | 392.3 | Buy | 368,728 | 909 | LSE | |
| 03:22:43 | 392.0 | 3 | O | 392.0 | 392.3 | Sell | 368,710 | 908 | LSE | |
| 03:22:29 | 392.2 | 33 | AT | 392.2 | 392.3 | Sell | 368,707 | 907 | LSE | |
| 03:22:29 | 392.2 | 134 | AT | 392.2 | 392.3 | Sell | 368,674 | 906 | LSE | |
| 03:21:32 | 392.258 | 1650 | O | 392.1 | 392.3 | Buy | 368,540 | 905 | LSE | |
| 03:20:41 | 392.3 | 548 | AT | 392.1 | 392.3 | Buy | 366,890 | 904 | LSE | |
| 03:20:41 | 392.3 | 119 | AT | 392.1 | 392.3 | Buy | 366,342 | 903 | LSE | |
| 03:20:41 | 392.2 | 11 | AT | 392.1 | 392.2 | Buy | 366,223 | 902 | LSE | |
| 03:20:41 | 392.2 | 223 | AT | 392.1 | 392.2 | Buy | 366,212 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
