ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

386.30
0.00
(0.00%)
Cerrado 12 Diciembre 10:30AM
Comercio 601 - 551 (02:45-02:42)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:45:45 393.8 608 AT 393.2 393.8 Buy
257,075 601 LSE
02:45:45 393.7 700 AT 393.2 393.7 Buy
256,467 600 LSE
02:45:45 393.7 236 AT 393.2 393.7 Buy
255,767 599 LSE
02:45:45 393.7 457 AT 393.2 393.7 Buy
255,531 598 LSE
02:45:45 393.7 189 AT 393.2 393.7 Buy
255,074 597 LSE
02:45:45 393.7 550 AT 393.2 393.7 Buy
254,885 596 LSE
02:45:45 393.7 1000 AT 393.2 393.7 Buy
254,335 595 LSE
02:45:29 393.7 202 AT 393.3 393.7 Buy
253,335 594 LSE
02:45:29 393.6 363 AT 393.1 393.6 Buy
253,133 593 LSE
02:45:29 393.6 650 AT 393.1 393.6 Buy
252,770 592 LSE
02:45:29 393.6 704 AT 393.1 393.6 Buy
252,120 591 LSE
02:45:02 394.0 79 AT 394.0 394.1 Sell
251,416 590 LSE
02:45:02 394.0 95 AT 394.0 394.1 Sell
251,337 589 LSE
02:45:02 394.0 222 AT 394.0 394.1 Sell
251,242 588 LSE
02:45:02 394.0 402 AT 394.0 394.1 Sell
251,020 587 LSE
02:45:02 394.0 184 AT 394.0 394.2 Sell
250,618 586 LSE
02:44:33 394.0 92 AT 394.0 394.1 Sell
250,434 585 LSE
02:44:33 394.0 110 AT 394.0 394.1 Sell
250,342 584 LSE
02:44:33 394.0 258 AT 394.0 394.1 Sell
250,232 583 LSE
02:44:33 394.0 138 AT 394.0 394.1 Sell
249,974 582 LSE
02:44:33 394.0 323 AT 394.0 394.2 Sell
249,836 581 LSE
02:44:33 394.0 574 AT 394.0 394.2 Sell
249,513 580 LSE
02:44:33 394.0 401 AT 394.0 394.3 Sell
248,939 579 LSE
02:44:33 394.0 89 AT 394.0 394.3 Sell
248,538 578 LSE
02:44:33 394.0 107 AT 394.0 394.3 Sell
248,449 577 LSE
02:44:33 394.0 251 AT 394.0 394.3 Sell
248,342 576 LSE
02:44:33 394.0 49 AT 394.0 394.3 Sell
248,091 575 LSE
02:43:34 394.0 406 AT 394.0 394.3 Sell
248,042 574 LSE
02:43:34 394.0 194 AT 394.0 394.3 Sell
247,636 573 LSE
02:43:34 394.0 696 AT 394.0 394.5 Sell
247,442 572 LSE
02:43:34 394.0 194 AT 394.0 394.5 Sell
246,746 571 LSE
02:43:34 394.0 181 AT 394.0 394.5 Sell
246,552 570 LSE
02:43:29 394.3 78 AT 394.3 394.4 Sell
246,371 569 LSE
02:43:29 394.3 93 AT 394.3 394.4 Sell
246,293 568 LSE
02:43:29 394.3 219 AT 394.3 394.4 Sell
246,200 567 LSE
02:43:29 394.3 455 AT 394.3 394.4 Sell
245,981 566 LSE
02:43:29 394.3 93 AT 394.3 394.4 Sell
245,526 565 LSE
02:43:29 394.3 78 AT 394.3 394.4 Sell
245,433 564 LSE
02:43:29 394.3 219 AT 394.3 394.4 Sell
245,355 563 LSE
02:43:29 394.3 455 AT 394.3 394.4 Sell
245,136 562 LSE
02:43:29 394.3 78 AT 394.3 394.4 Sell
244,681 561 LSE
02:43:29 394.3 93 AT 394.3 394.4 Sell
244,603 560 LSE
02:43:29 394.3 219 AT 394.3 394.4 Sell
244,510 559 LSE
02:43:29 394.3 455 AT 394.3 394.4 Sell
244,291 558 LSE
02:43:29 394.3 607 AT 394.3 394.5 Sell
243,836 557 LSE
02:42:32 394.4 301 AT 394.2 394.4 Buy
243,229 556 LSE
02:42:20 394.2 1 O 394.2 394.4 Sell
242,928 555 LSE
02:42:04 394.4 181 AT 394.2 394.4 Buy
242,927 554 LSE
02:42:04 394.4 603 AT 394.2 394.4 Buy
242,746 553 LSE
02:42:04 394.4 120 AT 394.2 394.4 Buy
242,143 552 LSE
02:42:04 394.4 600 AT 394.2 394.4 Buy
242,023 551 LSE

Su Consulta Reciente

Delayed Upgrade Clock