Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:42:06 | 394.9 | 373 | AT | 394.8 | 394.9 | Buy | 970,499 | 1901 | LSE | |
| 07:42:06 | 394.9 | 1000 | AT | 394.8 | 394.9 | Buy | 970,126 | 1900 | LSE | |
| 07:42:06 | 394.8 | 601 | AT | 394.8 | 394.9 | Sell | 969,126 | 1899 | LSE | |
| 07:42:06 | 394.8 | 998 | AT | 394.8 | 394.9 | Sell | 968,525 | 1898 | LSE | |
| 07:42:06 | 394.8 | 593 | AT | 394.7 | 394.8 | Buy | 967,527 | 1897 | LSE | |
| 07:42:06 | 394.8 | 1576 | AT | 394.8 | 395.0 | Sell | 966,934 | 1896 | LSE | |
| 07:42:06 | 394.8 | 520 | AT | 394.8 | 395.0 | Sell | 965,358 | 1895 | LSE | |
| 07:42:06 | 394.8 | 1056 | AT | 394.8 | 395.0 | Sell | 964,838 | 1894 | LSE | |
| 07:41:52 | 394.8 | 24 | O | 394.8 | 395.0 | Sell | 963,782 | 1893 | LSE | |
| 07:41:28 | 394.922 | 1259 | O | 394.8 | 395.0 | Buy | 963,758 | 1892 | LSE | |
| 07:40:06 | 394.9 | 136 | AT | 394.9 | 395.0 | Sell | 962,499 | 1891 | LSE | |
| 07:40:06 | 394.9 | 40 | AT | 394.9 | 395.0 | Sell | 962,363 | 1890 | LSE | |
| 07:40:06 | 394.9 | 40 | AT | 394.9 | 395.0 | Sell | 962,323 | 1889 | LSE | |
| 07:40:06 | 394.9 | 185 | AT | 394.9 | 395.0 | Sell | 962,283 | 1888 | LSE | |
| 07:40:06 | 394.9 | 358 | AT | 394.9 | 395.0 | Sell | 962,098 | 1887 | LSE | |
| 07:40:06 | 394.9 | 64 | AT | 394.9 | 395.0 | Sell | 961,740 | 1886 | LSE | |
| 07:40:06 | 394.9 | 212 | AT | 394.9 | 395.0 | Sell | 961,676 | 1885 | LSE | |
| 07:40:06 | 394.9 | 227 | AT | 394.9 | 395.0 | Sell | 961,464 | 1884 | LSE | |
| 07:38:19 | 394.918 | 700 | O | 394.8 | 395.1 | Sell | 961,237 | 1883 | LSE | |
| 07:38:06 | 395.0 | 205 | AT | 395.0 | 395.1 | Sell | 960,537 | 1882 | LSE | |
| 07:38:06 | 395.0 | 212 | AT | 395.0 | 395.1 | Sell | 960,332 | 1881 | LSE | |
| 07:38:06 | 395.0 | 158 | AT | 395.0 | 395.2 | Sell | 960,120 | 1880 | LSE | |
| 07:38:06 | 395.0 | 180 | AT | 395.0 | 395.2 | Sell | 959,962 | 1879 | LSE | |
| 07:38:06 | 395.0 | 207 | AT | 395.0 | 395.2 | Sell | 959,782 | 1878 | LSE | |
| 07:38:05 | 395.1 | 603 | AT | 395.1 | 395.2 | Sell | 959,575 | 1877 | LSE | |
| 07:38:05 | 395.1 | 737 | AT | 395.1 | 395.3 | Sell | 958,972 | 1876 | LSE | |
| 07:38:05 | 395.1 | 180 | AT | 395.1 | 395.3 | Sell | 958,235 | 1875 | LSE | |
| 07:38:05 | 395.1 | 25 | AT | 395.1 | 395.3 | Sell | 958,055 | 1874 | LSE | |
| 07:38:05 | 395.1 | 177 | AT | 395.1 | 395.3 | Sell | 958,030 | 1873 | LSE | |
| 07:38:05 | 395.3 | 13 | AT | 395.1 | 395.3 | Buy | 957,853 | 1872 | LSE | |
| 07:38:05 | 395.2 | 197 | AT | 395.2 | 395.4 | Sell | 957,840 | 1871 | LSE | |
| 07:38:05 | 395.2 | 175 | AT | 395.2 | 395.4 | Sell | 957,643 | 1870 | LSE | |
| 07:38:05 | 395.3 | 650 | AT | 395.3 | 395.4 | Sell | 957,468 | 1869 | LSE | |
| 07:38:05 | 395.3 | 1000 | AT | 395.3 | 395.4 | Sell | 956,818 | 1868 | LSE | |
| 07:37:58 | 395.3 | 25 | AT | 395.2 | 395.3 | Buy | 955,818 | 1867 | LSE | |
| 07:37:58 | 395.3 | 25 | AT | 395.2 | 395.3 | Buy | 955,793 | 1866 | LSE | |
| 07:37:58 | 395.3 | 114 | AT | 395.2 | 395.3 | Buy | 955,768 | 1865 | LSE | |
| 07:37:51 | 395.2 | 312 | AT | 395.0 | 395.2 | Buy | 955,654 | 1864 | LSE | |
| 07:37:51 | 395.2 | 979 | AT | 395.0 | 395.2 | Buy | 955,342 | 1863 | LSE | |
| 07:37:51 | 395.1 | 740 | AT | 395.0 | 395.1 | Buy | 954,363 | 1862 | LSE | |
| 07:37:51 | 395.1 | 378 | AT | 395.0 | 395.1 | Buy | 953,623 | 1861 | LSE | |
| 07:37:51 | 395.1 | 416 | AT | 395.0 | 395.1 | Buy | 953,245 | 1860 | LSE | |
| 07:37:51 | 395.1 | 362 | AT | 395.0 | 395.1 | Buy | 952,829 | 1859 | LSE | |
| 07:37:51 | 395.0 | 3 | AT | 394.9 | 395.0 | Buy | 952,467 | 1858 | LSE | |
| 07:37:51 | 395.0 | 25 | AT | 394.9 | 395.0 | Buy | 952,464 | 1857 | LSE | |
| 07:37:51 | 395.0 | 25 | AT | 394.9 | 395.0 | Buy | 952,439 | 1856 | LSE | |
| 07:35:56 | 395.0 | 32 | AT | 394.8 | 395.0 | Buy | 952,414 | 1855 | LSE | |
| 07:35:56 | 394.9 | 34 | AT | 394.9 | 395.1 | Sell | 952,382 | 1854 | LSE | |
| 07:35:56 | 394.9 | 34 | AT | 394.9 | 395.1 | Sell | 952,348 | 1853 | LSE | |
| 07:35:21 | 394.95 | 1488 | O | 394.9 | 395.1 | Sell | 952,314 | 1852 | LSE | |
| 07:35:01 | 394.983 | 249 | O | 394.9 | 395.1 | Sell | 950,826 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
