Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:21:10 | 395.1 | 175 | AT | 394.9 | 395.1 | Buy | 1,082,525 | 2201 | LSE | |
| 08:21:10 | 395.1 | 26 | AT | 394.9 | 395.1 | Buy | 1,082,350 | 2200 | LSE | |
| 08:21:10 | 395.1 | 737 | AT | 394.9 | 395.1 | Buy | 1,082,324 | 2199 | LSE | |
| 08:20:36 | 394.884 | 1021 | O | 394.9 | 395.1 | Sell | 1,081,587 | 2198 | LSE | |
| 08:19:45 | 395.0 | 153 | AT | 395.0 | 395.1 | Sell | 1,080,566 | 2197 | LSE | |
| 08:19:45 | 395.0 | 1246 | AT | 395.0 | 395.1 | Sell | 1,080,413 | 2196 | LSE | |
| 08:19:45 | 395.0 | 854 | AT | 395.0 | 395.1 | Sell | 1,079,167 | 2195 | LSE | |
| 08:19:23 | 395.0 | 26 | AT | 394.9 | 395.0 | Buy | 1,078,313 | 2194 | LSE | |
| 08:19:23 | 395.0 | 28 | AT | 394.9 | 395.0 | Buy | 1,078,287 | 2193 | LSE | |
| 08:19:23 | 395.0 | 44 | AT | 394.9 | 395.0 | Buy | 1,078,259 | 2192 | LSE | |
| 08:19:23 | 395.0 | 98 | AT | 394.9 | 395.0 | Buy | 1,078,215 | 2191 | LSE | |
| 08:17:49 | 394.8 | 200 | AT | 394.7 | 394.8 | Buy | 1,078,117 | 2190 | LSE | |
| 08:17:49 | 394.8 | 202 | AT | 394.8 | 395.0 | Sell | 1,077,917 | 2189 | LSE | |
| 08:17:49 | 394.8 | 184 | AT | 394.8 | 395.0 | Sell | 1,077,715 | 2188 | LSE | |
| 08:17:29 | 394.8 | 200 | AT | 394.7 | 394.8 | Buy | 1,077,531 | 2187 | LSE | |
| 08:17:29 | 394.8 | 919 | AT | 394.8 | 394.9 | Sell | 1,077,331 | 2186 | LSE | |
| 08:17:29 | 394.9 | 1396 | AT | 394.9 | 395.0 | Sell | 1,076,412 | 2185 | LSE | |
| 08:16:41 | 394.8 | 10 | O | 394.8 | 395.0 | Sell | 1,075,016 | 2184 | LSE | |
| 08:15:59 | 394.9 | 1000 | O | 394.8 | 395.0 | 1,075,006 | 2183 | LSE | ||
| 08:15:58 | 394.9 | 1000 | AT | 394.9 | 395.1 | Sell | 1,074,006 | 2182 | LSE | |
| 08:15:58 | 395.0 | 893 | AT | 395.0 | 395.2 | Sell | 1,073,006 | 2181 | LSE | |
| 08:15:34 | 395.2 | 1033 | O | 395.0 | 395.2 | Buy | 1,072,113 | 2180 | LSE | |
| 08:15:15 | 390.0 | 1 | O | 395.0 | 395.2 | 1,071,080 | 2179 | LSE | ||
| 08:15:14 | 395.2 | 1030 | O | 395.0 | 395.2 | Buy | 1,071,079 | 2178 | LSE | |
| 08:15:14 | 390.0 | 1 | O | 395.0 | 395.2 | 1,070,049 | 2177 | LSE | ||
| 08:15:02 | 395.0 | 1009 | O | 395.0 | 395.2 | Sell | 1,070,048 | 2176 | LSE | |
| 08:14:38 | 395.2 | 1033 | O | 395.0 | 395.2 | Buy | 1,069,039 | 2175 | LSE | |
| 08:14:27 | 395.14 | 1750 | O | 394.9 | 395.2 | Buy | 1,068,006 | 2174 | LSE | |
| 08:14:23 | 395.2 | 1049 | O | 394.9 | 395.2 | Buy | 1,066,256 | 2173 | LSE | |
| 08:14:11 | 395.1 | 213 | AT | 395.1 | 395.2 | Sell | 1,065,207 | 2172 | LSE | |
| 08:14:10 | 395.1 | 29 | AT | 394.8 | 395.1 | Buy | 1,064,994 | 2171 | LSE | |
| 08:14:10 | 395.1 | 475 | AT | 394.8 | 395.1 | Buy | 1,064,965 | 2170 | LSE | |
| 08:14:10 | 395.1 | 206 | AT | 394.8 | 395.1 | Buy | 1,064,490 | 2169 | LSE | |
| 08:14:10 | 395.1 | 470 | AT | 394.8 | 395.1 | Buy | 1,064,284 | 2168 | LSE | |
| 08:14:10 | 395.1 | 571 | AT | 394.8 | 395.1 | Buy | 1,063,814 | 2167 | LSE | |
| 08:14:08 | 395.1 | 1090 | O | 394.8 | 395.1 | Buy | 1,063,243 | 2166 | LSE | |
| 08:13:54 | 395.1 | 1089 | O | 394.8 | 395.1 | Buy | 1,062,153 | 2165 | LSE | |
| 08:13:40 | 395.1 | 1090 | O | 394.8 | 395.1 | Buy | 1,061,064 | 2164 | LSE | |
| 08:13:27 | 395.1 | 1092 | O | 394.8 | 395.1 | Buy | 1,059,974 | 2163 | LSE | |
| 08:13:22 | 394.889 | 3 | O | 394.8 | 395.1 | Sell | 1,058,882 | 2162 | LSE | |
| 08:13:13 | 395.1 | 1095 | O | 394.8 | 395.1 | Buy | 1,058,879 | 2161 | LSE | |
| 08:12:11 | 395.0 | 459 | AT | 394.8 | 395.0 | Buy | 1,057,784 | 2160 | LSE | |
| 08:12:11 | 395.0 | 296 | AT | 394.8 | 395.0 | Buy | 1,057,325 | 2159 | LSE | |
| 08:12:11 | 395.0 | 71 | AT | 394.8 | 395.0 | Buy | 1,057,029 | 2158 | LSE | |
| 08:12:11 | 395.0 | 728 | AT | 394.8 | 395.0 | Buy | 1,056,958 | 2157 | LSE | |
| 08:12:01 | 394.929 | 3798 | O | 394.8 | 395.0 | Buy | 1,056,230 | 2156 | LSE | |
| 08:11:51 | 394.8 | 538 | AT | 394.8 | 395.0 | Sell | 1,052,432 | 2155 | LSE | |
| 08:11:44 | 395.0 | 893 | O | 394.8 | 395.0 | Buy | 1,051,894 | 2154 | LSE | |
| 08:11:43 | 394.8 | 185 | AT | 394.8 | 395.0 | Sell | 1,051,001 | 2153 | LSE | |
| 08:11:43 | 394.8 | 175 | AT | 394.8 | 395.0 | Sell | 1,050,816 | 2152 | LSE | |
| 08:11:43 | 394.8 | 172 | AT | 394.8 | 395.0 | Sell | 1,050,641 | 2151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
