Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:59 | 394.632 | 2014 | O | 394.6 | 394.7 | Sell | 984,728 | 1951 | LSE | |
| 07:45:47 | 394.628 | 670 | O | 394.6 | 394.7 | Sell | 982,714 | 1950 | LSE | |
| 07:45:24 | 394.6 | 26 | AT | 394.5 | 394.6 | Buy | 982,044 | 1949 | LSE | |
| 07:45:24 | 394.6 | 136 | AT | 394.6 | 394.7 | Sell | 982,018 | 1948 | LSE | |
| 07:45:24 | 394.6 | 136 | AT | 394.6 | 394.7 | Sell | 981,882 | 1947 | LSE | |
| 07:45:14 | 394.6 | 136 | AT | 394.6 | 394.7 | Sell | 981,746 | 1946 | LSE | |
| 07:45:14 | 394.6 | 292 | AT | 394.6 | 394.7 | Sell | 981,610 | 1945 | LSE | |
| 07:45:14 | 394.6 | 70 | AT | 394.6 | 394.7 | Sell | 981,318 | 1944 | LSE | |
| 07:45:14 | 394.6 | 163 | AT | 394.6 | 394.7 | Sell | 981,248 | 1943 | LSE | |
| 07:44:53 | 394.656 | 500 | O | 394.6 | 394.7 | Buy | 981,085 | 1942 | LSE | |
| 07:44:50 | 394.6 | 338 | AT | 394.6 | 394.7 | Sell | 980,585 | 1941 | LSE | |
| 07:44:50 | 394.6 | 124 | AT | 394.6 | 394.8 | Sell | 980,247 | 1940 | LSE | |
| 07:44:47 | 394.8 | 5 | O | 394.6 | 394.8 | Buy | 980,123 | 1939 | LSE | |
| 07:43:45 | 394.7 | 138 | AT | 394.7 | 394.8 | Sell | 980,118 | 1938 | LSE | |
| 07:43:45 | 394.7 | 138 | AT | 394.7 | 394.8 | Sell | 979,980 | 1937 | LSE | |
| 07:43:45 | 394.7 | 206 | AT | 394.7 | 394.8 | Sell | 979,842 | 1936 | LSE | |
| 07:43:45 | 394.8 | 267 | AT | 394.8 | 394.9 | Sell | 979,636 | 1935 | LSE | |
| 07:43:45 | 394.8 | 138 | AT | 394.8 | 394.9 | Sell | 979,369 | 1934 | LSE | |
| 07:43:45 | 394.8 | 267 | AT | 394.8 | 394.9 | Sell | 979,231 | 1933 | LSE | |
| 07:43:44 | 394.8 | 78 | AT | 394.8 | 394.9 | Sell | 978,964 | 1932 | LSE | |
| 07:43:44 | 394.8 | 152 | AT | 394.8 | 394.9 | Sell | 978,886 | 1931 | LSE | |
| 07:43:44 | 394.9 | 1 | O | 394.8 | 394.9 | Buy | 978,734 | 1930 | LSE | |
| 07:43:44 | 394.8 | 4 | AT | 394.8 | 394.9 | Sell | 978,733 | 1929 | LSE | |
| 07:43:44 | 394.8 | 10 | AT | 394.8 | 394.9 | Sell | 978,729 | 1928 | LSE | |
| 07:43:44 | 394.8 | 26 | AT | 394.8 | 394.9 | Sell | 978,719 | 1927 | LSE | |
| 07:43:44 | 394.8 | 19 | AT | 394.8 | 394.9 | Sell | 978,693 | 1926 | LSE | |
| 07:42:35 | 394.8 | 196 | AT | 394.8 | 394.9 | Sell | 978,674 | 1925 | LSE | |
| 07:42:35 | 394.8 | 1 | AT | 394.8 | 394.9 | Sell | 978,478 | 1924 | LSE | |
| 07:42:35 | 394.9 | 193 | AT | 394.8 | 394.9 | Buy | 978,477 | 1923 | LSE | |
| 07:42:35 | 394.8 | 66 | AT | 394.8 | 395.0 | Sell | 978,284 | 1922 | LSE | |
| 07:42:35 | 394.8 | 81 | AT | 394.8 | 395.0 | Sell | 978,218 | 1921 | LSE | |
| 07:42:35 | 394.8 | 189 | AT | 394.8 | 395.0 | Sell | 978,137 | 1920 | LSE | |
| 07:42:35 | 394.8 | 365 | AT | 394.8 | 395.0 | Sell | 977,948 | 1919 | LSE | |
| 07:42:35 | 394.8 | 849 | AT | 394.8 | 395.0 | Sell | 977,583 | 1918 | LSE | |
| 07:42:35 | 394.8 | 1056 | AT | 394.8 | 395.0 | Sell | 976,734 | 1917 | LSE | |
| 07:42:30 | 394.9 | 172 | AT | 394.9 | 395.0 | Sell | 975,678 | 1916 | LSE | |
| 07:42:30 | 394.9 | 24 | AT | 394.9 | 395.0 | Sell | 975,506 | 1915 | LSE | |
| 07:42:30 | 394.9 | 192 | AT | 394.9 | 395.1 | Sell | 975,482 | 1914 | LSE | |
| 07:42:30 | 395.0 | 42 | AT | 395.0 | 395.1 | Sell | 975,290 | 1913 | LSE | |
| 07:42:30 | 395.0 | 990 | AT | 395.0 | 395.1 | Sell | 975,248 | 1912 | LSE | |
| 07:42:21 | 395.0 | 4 | O | 395.0 | 395.1 | Sell | 974,258 | 1911 | LSE | |
| 07:42:12 | 395.0 | 706 | O | 395.0 | 395.1 | Sell | 974,254 | 1910 | LSE | |
| 07:42:12 | 395.1 | 39 | AT | 395.0 | 395.1 | Buy | 973,548 | 1909 | LSE | |
| 07:42:12 | 395.0 | 456 | AT | 394.9 | 395.0 | Buy | 973,509 | 1908 | LSE | |
| 07:42:12 | 395.0 | 275 | AT | 394.9 | 395.0 | Buy | 973,053 | 1907 | LSE | |
| 07:42:12 | 395.0 | 350 | AT | 394.9 | 395.0 | Buy | 972,778 | 1906 | LSE | |
| 07:42:12 | 395.0 | 1352 | AT | 394.9 | 395.0 | Buy | 972,428 | 1905 | LSE | |
| 07:42:12 | 395.0 | 123 | AT | 394.9 | 395.0 | Buy | 971,076 | 1904 | LSE | |
| 07:42:06 | 394.9 | 127 | AT | 394.8 | 394.9 | Buy | 970,953 | 1903 | LSE | |
| 07:42:06 | 394.9 | 327 | AT | 394.8 | 394.9 | Buy | 970,826 | 1902 | LSE | |
| 07:42:06 | 394.9 | 373 | AT | 394.8 | 394.9 | Buy | 970,499 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
