Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:17:43 | 393.3 | 274 | AT | 393.3 | 393.6 | Sell | 478,412 | 1151 | LSE | |
| 04:17:23 | 393.339 | 3874 | O | 393.3 | 393.6 | Sell | 478,138 | 1150 | LSE | |
| 04:16:49 | 393.49 | 90 | O | 393.3 | 393.6 | Buy | 474,264 | 1149 | LSE | |
| 04:16:45 | 393.4 | 45 | AT | 393.4 | 393.6 | Sell | 474,174 | 1148 | LSE | |
| 04:16:45 | 393.4 | 252 | AT | 393.4 | 393.6 | Sell | 474,129 | 1147 | LSE | |
| 04:16:45 | 393.4 | 51 | AT | 393.4 | 393.6 | Sell | 473,877 | 1146 | LSE | |
| 04:16:31 | 393.4 | 2 | O | 393.4 | 393.6 | Sell | 473,826 | 1145 | LSE | |
| 04:15:42 | 393.6 | 927 | AT | 393.3 | 393.6 | Buy | 473,824 | 1144 | LSE | |
| 04:15:42 | 393.4 | 414 | AT | 393.4 | 393.6 | Sell | 472,897 | 1143 | LSE | |
| 04:14:13 | 393.5 | 200 | AT | 393.5 | 393.7 | Sell | 472,483 | 1142 | LSE | |
| 04:14:10 | 393.7 | 3 | O | 393.3 | 393.7 | Buy | 472,283 | 1141 | LSE | |
| 04:14:09 | 393.302 | 1 | O | 393.3 | 393.7 | Sell | 472,280 | 1140 | LSE | |
| 04:14:08 | 393.6 | 75 | O | 393.3 | 393.7 | Buy | 472,279 | 1139 | LSE | |
| 04:14:07 | 393.588 | 252 | O | 393.3 | 393.7 | Buy | 472,204 | 1138 | LSE | |
| 04:13:24 | 393.699 | 1 | O | 393.3 | 393.7 | Buy | 471,952 | 1137 | LSE | |
| 04:13:11 | 393.5 | 102 | O | 393.3 | 393.6 | Buy | 471,951 | 1136 | LSE | |
| 04:13:10 | 393.5 | 25 | O | 393.3 | 393.6 | Buy | 471,849 | 1135 | LSE | |
| 04:13:08 | 393.301 | 1 | O | 393.3 | 393.6 | Sell | 471,824 | 1134 | LSE | |
| 04:13:03 | 393.4 | 597 | AT | 393.1 | 393.4 | Buy | 471,823 | 1133 | LSE | |
| 04:12:35 | 393.3 | 175 | AT | 393.0 | 393.3 | Buy | 471,226 | 1132 | LSE | |
| 04:12:35 | 393.3 | 20 | AT | 393.0 | 393.3 | Buy | 471,051 | 1131 | LSE | |
| 04:12:22 | 393.3 | 2 | O | 393.0 | 393.3 | Buy | 471,031 | 1130 | LSE | |
| 04:12:18 | 393.3 | 1 | O | 393.0 | 393.3 | Buy | 471,029 | 1129 | LSE | |
| 04:12:09 | 393.3 | 4 | O | 393.0 | 393.3 | Buy | 471,028 | 1128 | LSE | |
| 04:12:04 | 393.3 | 5 | O | 393.0 | 393.3 | Buy | 471,024 | 1127 | LSE | |
| 04:11:57 | 393.2 | 72 | AT | 393.0 | 393.2 | Buy | 471,019 | 1126 | LSE | |
| 04:11:57 | 393.1 | 27 | AT | 392.9 | 393.1 | Buy | 470,947 | 1125 | LSE | |
| 04:11:57 | 393.1 | 673 | AT | 392.9 | 393.1 | Buy | 470,920 | 1124 | LSE | |
| 04:11:57 | 393.1 | 228 | AT | 392.9 | 393.1 | Buy | 470,247 | 1123 | LSE | |
| 04:11:22 | 392.935 | 960 | O | 392.9 | 393.2 | Sell | 470,019 | 1122 | LSE | |
| 04:11:17 | 393.2 | 26 | O | 392.9 | 393.2 | Buy | 469,059 | 1121 | LSE | |
| 04:11:11 | 393.1 | 100 | AT | 392.8 | 393.1 | Buy | 469,033 | 1120 | LSE | |
| 04:11:11 | 393.1 | 163 | AT | 392.8 | 393.1 | Buy | 468,933 | 1119 | LSE | |
| 04:10:10 | 393.1 | 2 | O | 392.8 | 393.1 | Buy | 468,770 | 1118 | LSE | |
| 04:09:11 | 393.1 | 6 | O | 392.8 | 393.1 | Buy | 468,768 | 1117 | LSE | |
| 04:09:10 | 392.8 | 1 | O | 392.8 | 393.1 | Sell | 468,762 | 1116 | LSE | |
| 04:09:09 | 393.1 | 20 | O | 392.8 | 393.1 | Buy | 468,761 | 1115 | LSE | |
| 04:09:09 | 393.1 | 1 | O | 392.8 | 393.1 | Buy | 468,741 | 1114 | LSE | |
| 04:09:07 | 393.1 | 10 | O | 392.8 | 393.1 | Buy | 468,740 | 1113 | LSE | |
| 04:08:13 | 393.0 | 511 | AT | 392.9 | 393.0 | Buy | 468,730 | 1112 | LSE | |
| 04:08:13 | 393.0 | 192 | AT | 392.7 | 393.0 | Buy | 468,219 | 1111 | LSE | |
| 04:08:13 | 393.0 | 1423 | AT | 392.7 | 393.0 | Buy | 468,027 | 1110 | LSE | |
| 04:08:13 | 393.0 | 169 | AT | 392.7 | 393.0 | Buy | 466,604 | 1109 | LSE | |
| 04:08:10 | 393.0 | 1 | O | 392.7 | 393.0 | Buy | 466,435 | 1108 | LSE | |
| 04:07:14 | 392.9 | 1120 | AT | 392.9 | 393.1 | Sell | 466,434 | 1107 | LSE | |
| 04:07:11 | 392.9 | 4 | O | 392.9 | 393.2 | Sell | 465,314 | 1106 | LSE | |
| 04:07:08 | 392.9 | 127 | O | 392.9 | 393.2 | Sell | 465,310 | 1105 | LSE | |
| 04:06:22 | 392.9 | 300 | O | 392.9 | 393.3 | Sell | 465,183 | 1104 | LSE | |
| 04:06:19 | 393.162 | 37 | O | 392.9 | 393.2 | Buy | 464,883 | 1103 | LSE | |
| 04:06:08 | 393.1 | 1000 | AT | 393.1 | 393.4 | Sell | 464,846 | 1102 | LSE | |
| 04:06:08 | 393.2 | 307 | AT | 393.2 | 393.5 | Sell | 463,846 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
