Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:34 | 390.8 | 440 | AT | 390.7 | 390.8 | Buy | 4,140,584 | 2901 | LSE | |
| 09:52:34 | 390.8 | 277 | AT | 390.7 | 390.8 | Buy | 4,140,144 | 2900 | LSE | |
| 09:52:28 | 390.7 | 436 | AT | 390.5 | 390.7 | Buy | 4,139,867 | 2899 | LSE | |
| 09:52:28 | 390.7 | 908 | AT | 390.5 | 390.7 | Buy | 4,139,431 | 2898 | LSE | |
| 09:52:11 | 390.7 | 831 | O | 390.5 | 390.7 | Buy | 4,138,523 | 2897 | LSE | |
| 09:52:06 | 390.5 | 22 | AT | 390.5 | 390.7 | Sell | 4,137,692 | 2896 | LSE | |
| 09:51:51 | 390.7 | 2 | O | 390.5 | 390.7 | Buy | 4,137,670 | 2895 | LSE | |
| 09:51:34 | 390.563 | 259 | O | 390.5 | 390.7 | Sell | 4,137,668 | 2894 | LSE | |
| 09:51:04 | 390.6 | 238 | AT | 390.4 | 390.6 | Buy | 4,137,409 | 2893 | LSE | |
| 09:51:04 | 390.6 | 393 | AT | 390.4 | 390.6 | Buy | 4,137,171 | 2892 | LSE | |
| 09:50:55 | 390.5 | 38 | AT | 390.3 | 390.5 | Buy | 4,136,778 | 2891 | LSE | |
| 09:50:55 | 390.5 | 236 | AT | 390.3 | 390.5 | Buy | 4,136,740 | 2890 | LSE | |
| 09:50:55 | 390.5 | 794 | AT | 390.3 | 390.5 | Buy | 4,136,504 | 2889 | LSE | |
| 09:50:55 | 390.5 | 408 | AT | 390.3 | 390.5 | Buy | 4,135,710 | 2888 | LSE | |
| 09:50:51 | 390.4 | 38 | AT | 390.2 | 390.4 | Buy | 4,135,302 | 2887 | LSE | |
| 09:50:51 | 390.4 | 85 | AT | 390.2 | 390.4 | Buy | 4,135,264 | 2886 | LSE | |
| 09:50:51 | 390.4 | 52 | AT | 390.2 | 390.4 | Buy | 4,135,179 | 2885 | LSE | |
| 09:50:51 | 390.4 | 271 | AT | 390.2 | 390.4 | Buy | 4,135,127 | 2884 | LSE | |
| 09:50:51 | 390.4 | 51 | AT | 390.2 | 390.4 | Buy | 4,134,856 | 2883 | LSE | |
| 09:50:51 | 390.4 | 490 | AT | 390.2 | 390.4 | Buy | 4,134,805 | 2882 | LSE | |
| 09:50:51 | 390.4 | 557 | AT | 390.2 | 390.4 | Buy | 4,134,315 | 2881 | LSE | |
| 09:50:51 | 390.4 | 89 | AT | 390.2 | 390.4 | Buy | 4,133,758 | 2880 | LSE | |
| 09:50:51 | 390.4 | 112 | AT | 390.2 | 390.4 | Buy | 4,133,669 | 2879 | LSE | |
| 09:50:51 | 390.4 | 102 | AT | 390.2 | 390.4 | Buy | 4,133,557 | 2878 | LSE | |
| 09:50:40 | 390.4 | 15 | O | 390.2 | 390.4 | Buy | 4,133,455 | 2877 | LSE | |
| 09:50:25 | 390.4 | 12 | O | 390.2 | 390.4 | Buy | 4,133,440 | 2876 | LSE | |
| 09:49:51 | 390.334 | 29 | O | 390.1 | 390.4 | Buy | 4,133,428 | 2875 | LSE | |
| 09:49:21 | 390.4 | 258 | O | 390.2 | 390.4 | Buy | 4,133,399 | 2874 | LSE | |
| 09:49:11 | 390.256 | 777 | O | 390.2 | 390.4 | Sell | 4,133,141 | 2873 | LSE | |
| 09:48:29 | 390.2 | 2820 | O | 390.1 | 390.4 | Sell | 4,132,364 | 2872 | LSE | |
| 09:48:13 | 390.3 | 577 | AT | 390.3 | 390.5 | Sell | 4,129,544 | 2871 | LSE | |
| 09:48:13 | 390.3 | 385 | AT | 390.3 | 390.6 | Sell | 4,128,967 | 2870 | LSE | |
| 09:48:13 | 390.3 | 309 | AT | 390.3 | 390.6 | Sell | 4,128,582 | 2869 | LSE | |
| 09:48:13 | 390.3 | 694 | AT | 390.3 | 390.6 | Sell | 4,128,273 | 2868 | LSE | |
| 09:47:00 | 390.5 | 100 | AT | 390.5 | 390.6 | Sell | 4,127,579 | 2867 | LSE | |
| 09:46:41 | 390.3 | 1 | O | 390.3 | 390.6 | Sell | 4,127,479 | 2866 | LSE | |
| 09:45:55 | 390.3 | 3 | O | 390.3 | 390.6 | Sell | 4,127,478 | 2865 | LSE | |
| 09:44:29 | 390.386 | 500 | O | 390.3 | 390.6 | Sell | 4,127,475 | 2864 | LSE | |
| 09:44:23 | 390.4 | 422 | AT | 390.4 | 390.7 | Sell | 4,126,975 | 2863 | LSE | |
| 09:44:15 | 390.5 | 75 | AT | 390.3 | 390.5 | Buy | 4,126,553 | 2862 | LSE | |
| 09:44:15 | 390.4 | 100 | AT | 390.2 | 390.4 | Buy | 4,126,478 | 2861 | LSE | |
| 09:44:15 | 390.4 | 41 | AT | 390.2 | 390.4 | Buy | 4,126,378 | 2860 | LSE | |
| 09:44:15 | 390.4 | 348 | AT | 390.2 | 390.4 | Buy | 4,126,337 | 2859 | LSE | |
| 09:43:53 | 390.2 | 41 | AT | 390.1 | 390.2 | Buy | 4,125,989 | 2858 | LSE | |
| 09:43:53 | 390.2 | 162 | AT | 390.1 | 390.2 | Buy | 4,125,948 | 2857 | LSE | |
| 09:43:53 | 390.2 | 848 | AT | 390.1 | 390.2 | Buy | 4,125,786 | 2856 | LSE | |
| 09:43:53 | 390.2 | 100 | AT | 390.1 | 390.2 | Buy | 4,124,938 | 2855 | LSE | |
| 09:42:20 | 390.1 | 350 | AT | 390.0 | 390.1 | Buy | 4,124,838 | 2854 | LSE | |
| 09:42:20 | 390.0 | 100 | AT | 389.8 | 390.0 | Buy | 4,124,488 | 2853 | LSE | |
| 09:41:24 | 390.0 | 2 | O | 389.7 | 390.0 | Buy | 4,124,388 | 2852 | LSE | |
| 09:41:11 | 389.9 | 78 | AT | 389.8 | 389.9 | Buy | 4,124,386 | 2851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
