ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

386.30
0.00
(0.00%)
Cerrado 12 Diciembre 10:30AM
Comercio 2051 - 2001 (07:58-07:53)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:58:15 394.5 95 AT 394.5 394.6 Sell
1,010,806 2051 LSE
07:58:15 394.5 52 AT 394.5 394.6 Sell
1,010,711 2050 LSE
07:58:15 394.5 104 AT 394.5 394.6 Sell
1,010,659 2049 LSE
07:58:14 394.5 180 AT 394.5 394.6 Sell
1,010,555 2048 LSE
07:58:14 394.5 88 AT 394.5 394.6 Sell
1,010,375 2047 LSE
07:58:11 394.5 451 AT 394.4 394.5 Buy
1,010,287 2046 LSE
07:56:22 394.5 394 AT 394.5 394.6 Sell
1,009,836 2045 LSE
07:56:22 394.5 523 AT 394.5 394.6 Sell
1,009,442 2044 LSE
07:56:22 394.5 287 AT 394.4 394.5 Buy
1,008,919 2043 LSE
07:56:22 394.5 40 AT 394.4 394.5 Buy
1,008,632 2042 LSE
07:56:22 394.5 553 AT 394.4 394.5 Buy
1,008,592 2041 LSE
07:56:08 394.4 64 AT 394.4 394.5 Sell
1,008,039 2040 LSE
07:56:08 394.4 77 AT 394.4 394.5 Sell
1,007,975 2039 LSE
07:56:08 394.4 180 AT 394.4 394.5 Sell
1,007,898 2038 LSE
07:56:08 394.4 394 AT 394.4 394.5 Sell
1,007,718 2037 LSE
07:56:08 394.4 197 AT 394.4 394.5 Sell
1,007,324 2036 LSE
07:56:08 394.4 189 AT 394.4 394.5 Sell
1,007,127 2035 LSE
07:56:08 394.4 402 AT 394.4 394.5 Sell
1,006,938 2034 LSE
07:56:08 394.5 180 AT 394.5 394.6 Sell
1,006,536 2033 LSE
07:56:08 394.5 66 AT 394.5 394.6 Sell
1,006,356 2032 LSE
07:56:08 394.5 155 AT 394.5 394.6 Sell
1,006,290 2031 LSE
07:56:08 394.5 299 AT 394.5 394.6 Sell
1,006,135 2030 LSE
07:56:08 394.5 66 AT 394.5 394.6 Sell
1,005,836 2029 LSE
07:56:08 394.5 80 AT 394.5 394.6 Sell
1,005,770 2028 LSE
07:56:08 394.5 186 AT 394.5 394.6 Sell
1,005,690 2027 LSE
07:56:08 394.5 395 AT 394.5 394.6 Sell
1,005,504 2026 LSE
07:55:56 394.5 18 AT 394.5 394.6 Sell
1,005,109 2025 LSE
07:55:56 394.5 42 AT 394.5 394.6 Sell
1,005,091 2024 LSE
07:55:56 394.5 81 AT 394.5 394.6 Sell
1,005,049 2023 LSE
07:55:49 394.5 179 AT 394.5 394.6 Sell
1,004,968 2022 LSE
07:55:49 394.5 913 AT 394.5 394.6 Sell
1,004,789 2021 LSE
07:55:49 394.5 584 AT 394.5 394.6 Sell
1,003,876 2020 LSE
07:55:49 394.5 21 AT 394.4 394.5 Buy
1,003,292 2019 LSE
07:55:49 394.5 386 AT 394.4 394.5 Buy
1,003,271 2018 LSE
07:55:10 394.5 615 AT 394.5 394.6 Sell
1,002,885 2017 LSE
07:55:10 394.5 97 AT 394.5 394.6 Sell
1,002,270 2016 LSE
07:55:10 394.5 81 AT 394.5 394.6 Sell
1,002,173 2015 LSE
07:55:10 394.5 228 AT 394.5 394.6 Sell
1,002,092 2014 LSE
07:55:10 394.5 458 AT 394.5 394.6 Sell
1,001,864 2013 LSE
07:54:54 394.5 514 AT 394.5 394.6 Sell
1,001,406 2012 LSE
07:54:52 394.456 257 O 394.5 394.6 Sell
1,000,892 2011 LSE
07:54:50 394.6 1 O 394.5 394.6 Buy
1,000,635 2010 LSE
07:53:43 394.4 199 AT 394.4 394.6 Sell
1,000,634 2009 LSE
07:53:43 394.4 191 AT 394.4 394.6 Sell
1,000,435 2008 LSE
07:53:43 394.4 784 AT 394.4 394.6 Sell
1,000,244 2007 LSE
07:53:42 394.5 37 O 394.4 394.6
999,460 2006 LSE
07:53:42 394.5 22 AT 394.4 394.5 Buy
999,423 2005 LSE
07:53:42 394.5 137 AT 394.4 394.5 Buy
999,401 2004 LSE
07:53:42 394.5 22 AT 394.4 394.5 Buy
999,264 2003 LSE
07:53:42 394.5 72 AT 394.4 394.5 Buy
999,242 2002 LSE
07:53:42 394.5 438 AT 394.4 394.5 Buy
999,170 2001 LSE