Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:18:30 | 394.8 | 1486 | AT | 394.7 | 394.8 | Buy | 885,800 | 1801 | LSE | |
| 07:18:30 | 394.8 | 166 | AT | 394.7 | 394.8 | Buy | 884,314 | 1800 | LSE | |
| 07:18:30 | 394.8 | 211 | AT | 394.7 | 394.8 | Buy | 884,148 | 1799 | LSE | |
| 07:18:30 | 394.7 | 479 | AT | 394.5 | 394.7 | Buy | 883,937 | 1798 | LSE | |
| 07:18:30 | 394.7 | 714 | AT | 394.5 | 394.7 | Buy | 883,458 | 1797 | LSE | |
| 07:17:46 | 394.6 | 422 | AT | 394.5 | 394.6 | Buy | 882,744 | 1796 | LSE | |
| 07:17:40 | 394.6 | 330 | AT | 394.5 | 394.6 | Buy | 882,322 | 1795 | LSE | |
| 07:17:40 | 394.6 | 589 | AT | 394.5 | 394.6 | Buy | 881,992 | 1794 | LSE | |
| 07:17:36 | 394.5 | 259 | AT | 394.5 | 394.7 | Sell | 881,403 | 1793 | LSE | |
| 07:17:23 | 394.5 | 126 | AT | 394.5 | 394.6 | Sell | 881,144 | 1792 | LSE | |
| 07:17:23 | 394.5 | 261 | AT | 394.5 | 394.6 | Sell | 881,018 | 1791 | LSE | |
| 07:17:23 | 394.5 | 111 | AT | 394.5 | 394.7 | Sell | 880,757 | 1790 | LSE | |
| 07:17:12 | 394.622 | 1267 | O | 394.5 | 394.7 | Buy | 880,646 | 1789 | LSE | |
| 07:17:04 | 394.633 | 5 | O | 394.5 | 394.7 | Buy | 879,379 | 1788 | LSE | |
| 07:17:00 | 394.5 | 424 | AT | 394.5 | 394.7 | Sell | 879,374 | 1787 | LSE | |
| 07:17:00 | 394.6 | 61 | AT | 394.3 | 394.6 | Buy | 878,950 | 1786 | LSE | |
| 07:17:00 | 394.6 | 100 | AT | 394.3 | 394.6 | Buy | 878,889 | 1785 | LSE | |
| 07:17:00 | 394.6 | 126 | AT | 394.3 | 394.6 | Buy | 878,789 | 1784 | LSE | |
| 07:16:33 | 394.6 | 1 | O | 394.3 | 394.6 | Buy | 878,663 | 1783 | LSE | |
| 07:15:35 | 394.7 | 289 | AT | 394.7 | 394.9 | Sell | 878,662 | 1782 | LSE | |
| 07:15:35 | 394.7 | 114 | AT | 394.7 | 394.9 | Sell | 878,373 | 1781 | LSE | |
| 07:15:35 | 394.7 | 176 | AT | 394.7 | 394.9 | Sell | 878,259 | 1780 | LSE | |
| 07:15:35 | 394.7 | 700 | AT | 394.7 | 394.9 | Sell | 878,083 | 1779 | LSE | |
| 07:15:34 | 394.8 | 28 | AT | 394.5 | 394.8 | Buy | 877,383 | 1778 | LSE | |
| 07:15:34 | 394.8 | 100 | AT | 394.5 | 394.8 | Buy | 877,355 | 1777 | LSE | |
| 07:15:27 | 394.8 | 202 | AT | 394.8 | 395.0 | Sell | 877,255 | 1776 | LSE | |
| 07:15:27 | 394.8 | 1200 | AT | 394.8 | 395.0 | Sell | 877,053 | 1775 | LSE | |
| 07:15:27 | 394.8 | 182 | AT | 394.8 | 395.0 | Sell | 875,853 | 1774 | LSE | |
| 07:15:27 | 394.8 | 261 | AT | 394.8 | 395.0 | Sell | 875,671 | 1773 | LSE | |
| 07:15:27 | 394.8 | 787 | AT | 394.8 | 395.0 | Sell | 875,410 | 1772 | LSE | |
| 07:15:27 | 394.9 | 48 | AT | 394.9 | 395.1 | Sell | 874,623 | 1771 | LSE | |
| 07:15:27 | 394.9 | 179 | AT | 394.9 | 395.1 | Sell | 874,575 | 1770 | LSE | |
| 07:15:09 | 395.0 | 124 | AT | 395.0 | 395.1 | Sell | 874,396 | 1769 | LSE | |
| 07:15:08 | 395.0 | 712 | O | 395.0 | 395.1 | Sell | 874,272 | 1768 | LSE | |
| 07:15:04 | 395.0 | 124 | O | 395.0 | 395.1 | Sell | 873,560 | 1767 | LSE | |
| 07:15:04 | 395.1 | 415 | AT | 395.1 | 395.4 | Sell | 873,436 | 1766 | LSE | |
| 07:14:56 | 395.19 | 4593 | O | 395.1 | 395.4 | Sell | 873,021 | 1765 | LSE | |
| 07:13:25 | 395.31 | 1370 | O | 395.1 | 395.4 | Buy | 868,428 | 1764 | LSE | |
| 07:10:31 | 395.2 | 1526 | O | 395.1 | 395.4 | Sell | 867,058 | 1763 | LSE | |
| 07:09:53 | 395.3 | 906 | AT | 395.3 | 395.4 | Sell | 865,532 | 1762 | LSE | |
| 07:09:46 | 395.4 | 1 | O | 395.4 | 395.6 | Sell | 864,626 | 1761 | LSE | |
| 07:09:43 | 395.5 | 1415 | AT | 395.3 | 395.5 | Buy | 864,625 | 1760 | LSE | |
| 07:09:43 | 395.5 | 255 | AT | 395.3 | 395.5 | Buy | 863,210 | 1759 | LSE | |
| 07:09:43 | 395.5 | 260 | AT | 395.3 | 395.5 | Buy | 862,955 | 1758 | LSE | |
| 07:09:43 | 395.5 | 646 | AT | 395.3 | 395.5 | Buy | 862,695 | 1757 | LSE | |
| 07:09:43 | 395.4 | 1416 | AT | 395.3 | 395.4 | Buy | 862,049 | 1756 | LSE | |
| 07:09:43 | 395.4 | 117 | AT | 395.3 | 395.4 | Buy | 860,633 | 1755 | LSE | |
| 07:09:43 | 395.4 | 233 | AT | 395.3 | 395.4 | Buy | 860,516 | 1754 | LSE | |
| 07:09:43 | 395.4 | 1000 | AT | 395.3 | 395.4 | Buy | 860,283 | 1753 | LSE | |
| 07:09:43 | 395.3 | 248 | AT | 395.2 | 395.3 | Buy | 859,283 | 1752 | LSE | |
| 07:09:43 | 395.3 | 866 | AT | 395.2 | 395.3 | Buy | 859,035 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
