Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:09 | 395.1 | 66 | AT | 395.0 | 395.1 | Buy | 1,112,713 | 2251 | LSE | |
| 08:34:09 | 395.1 | 213 | AT | 395.0 | 395.1 | Buy | 1,112,647 | 2250 | LSE | |
| 08:34:09 | 395.1 | 141 | AT | 395.0 | 395.1 | Buy | 1,112,434 | 2249 | LSE | |
| 08:34:09 | 395.1 | 669 | AT | 395.0 | 395.1 | Buy | 1,112,293 | 2248 | LSE | |
| 08:34:09 | 395.1 | 227 | AT | 395.0 | 395.1 | Buy | 1,111,624 | 2247 | LSE | |
| 08:34:09 | 395.1 | 460 | AT | 395.0 | 395.1 | Buy | 1,111,397 | 2246 | LSE | |
| 08:33:20 | 394.9 | 88 | O | 394.9 | 395.1 | Sell | 1,110,937 | 2245 | LSE | |
| 08:32:58 | 395.0 | 290 | AT | 394.9 | 395.0 | Buy | 1,110,849 | 2244 | LSE | |
| 08:32:58 | 395.0 | 135 | AT | 394.9 | 395.0 | Buy | 1,110,559 | 2243 | LSE | |
| 08:32:58 | 395.0 | 56 | AT | 395.0 | 395.1 | Sell | 1,110,424 | 2242 | LSE | |
| 08:32:58 | 395.0 | 56 | AT | 395.0 | 395.1 | Sell | 1,110,368 | 2241 | LSE | |
| 08:32:58 | 395.0 | 896 | AT | 395.0 | 395.1 | Sell | 1,110,312 | 2240 | LSE | |
| 08:32:53 | 395.1 | 1470 | O | 395.0 | 395.1 | Buy | 1,109,416 | 2239 | LSE | |
| 08:32:39 | 394.9 | 260 | O | 394.9 | 395.1 | Sell | 1,107,946 | 2238 | LSE | |
| 08:31:53 | 394.9 | 191 | O | 394.9 | 395.1 | Sell | 1,107,686 | 2237 | LSE | |
| 08:30:46 | 394.9 | 1947 | AT | 394.9 | 395.0 | Sell | 1,107,495 | 2236 | LSE | |
| 08:30:46 | 394.9 | 201 | AT | 394.9 | 395.0 | Sell | 1,105,548 | 2235 | LSE | |
| 08:30:46 | 395.0 | 737 | AT | 395.0 | 395.1 | Sell | 1,105,347 | 2234 | LSE | |
| 08:30:46 | 395.0 | 96 | AT | 395.0 | 395.1 | Sell | 1,104,610 | 2233 | LSE | |
| 08:30:29 | 395.0 | 990 | AT | 395.0 | 395.1 | Sell | 1,104,514 | 2232 | LSE | |
| 08:30:29 | 395.0 | 198 | AT | 395.0 | 395.1 | Sell | 1,103,524 | 2231 | LSE | |
| 08:30:29 | 395.0 | 347 | AT | 394.9 | 395.0 | Buy | 1,103,326 | 2230 | LSE | |
| 08:30:28 | 394.8 | 1947 | AT | 394.8 | 395.0 | Sell | 1,102,979 | 2229 | LSE | |
| 08:30:28 | 394.8 | 175 | AT | 394.8 | 395.0 | Sell | 1,101,032 | 2228 | LSE | |
| 08:30:28 | 394.8 | 186 | AT | 394.8 | 395.0 | Sell | 1,100,857 | 2227 | LSE | |
| 08:30:15 | 394.9 | 33 | AT | 394.8 | 394.9 | Buy | 1,100,671 | 2226 | LSE | |
| 08:30:15 | 394.9 | 489 | AT | 394.8 | 394.9 | Buy | 1,100,638 | 2225 | LSE | |
| 08:30:02 | 394.8 | 511 | O | 394.7 | 394.9 | 1,100,149 | 2224 | LSE | ||
| 08:30:01 | 394.8 | 511 | AT | 394.8 | 394.9 | Sell | 1,099,638 | 2223 | LSE | |
| 08:30:01 | 394.8 | 363 | AT | 394.8 | 395.0 | Sell | 1,099,127 | 2222 | LSE | |
| 08:29:18 | 394.916 | 1600 | O | 394.7 | 395.0 | Buy | 1,098,764 | 2221 | LSE | |
| 08:27:26 | 395.0 | 206 | AT | 395.0 | 395.2 | Sell | 1,097,164 | 2220 | LSE | |
| 08:27:26 | 395.0 | 83 | AT | 395.0 | 395.2 | Sell | 1,096,958 | 2219 | LSE | |
| 08:27:26 | 395.0 | 120 | AT | 395.0 | 395.2 | Sell | 1,096,875 | 2218 | LSE | |
| 08:27:23 | 395.1 | 195 | AT | 395.1 | 395.2 | Sell | 1,096,755 | 2217 | LSE | |
| 08:27:23 | 395.1 | 186 | AT | 395.1 | 395.2 | Sell | 1,096,560 | 2216 | LSE | |
| 08:27:23 | 395.1 | 709 | AT | 395.1 | 395.3 | Sell | 1,096,374 | 2215 | LSE | |
| 08:27:23 | 395.2 | 213 | AT | 395.1 | 395.2 | Buy | 1,095,665 | 2214 | LSE | |
| 08:27:23 | 395.2 | 207 | AT | 395.1 | 395.2 | Buy | 1,095,452 | 2213 | LSE | |
| 08:27:23 | 395.2 | 709 | AT | 395.1 | 395.2 | Buy | 1,095,245 | 2212 | LSE | |
| 08:27:23 | 395.1 | 39 | AT | 394.9 | 395.1 | Buy | 1,094,536 | 2211 | LSE | |
| 08:27:23 | 395.1 | 1 | AT | 394.9 | 395.1 | Buy | 1,094,497 | 2210 | LSE | |
| 08:27:23 | 395.1 | 516 | AT | 394.9 | 395.1 | Buy | 1,094,496 | 2209 | LSE | |
| 08:26:00 | 395.04 | 7500 | O | 394.8 | 395.1 | Buy | 1,093,980 | 2208 | LSE | |
| 08:25:57 | 395.016 | 1258 | O | 394.8 | 395.1 | Buy | 1,086,480 | 2207 | LSE | |
| 08:23:43 | 395.0 | 68 | AT | 395.0 | 395.1 | Sell | 1,085,222 | 2206 | LSE | |
| 08:23:41 | 395.059 | 691 | O | 395.0 | 395.2 | Sell | 1,085,154 | 2205 | LSE | |
| 08:22:39 | 395.059 | 500 | O | 394.9 | 395.2 | Buy | 1,084,463 | 2204 | LSE | |
| 08:22:31 | 395.059 | 206 | O | 394.9 | 395.2 | Buy | 1,083,963 | 2203 | LSE | |
| 08:21:43 | 395.2 | 1232 | O | 395.0 | 395.2 | Buy | 1,083,757 | 2202 | LSE | |
| 08:21:10 | 395.1 | 175 | AT | 394.9 | 395.1 | Buy | 1,082,525 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
