Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:19 | 395.1 | 357 | AT | 394.5 | 395.1 | Buy | 114,063 | 201 | LSE | |
| 02:05:19 | 395.1 | 60 | AT | 394.5 | 395.1 | Buy | 113,706 | 200 | LSE | |
| 02:05:18 | 396.7 | 62 | O | 394.5 | 395.3 | Buy | 113,646 | 199 | LSE | |
| 02:05:18 | 396.7 | 2 | O | 394.5 | 395.3 | Buy | 113,584 | 198 | LSE | |
| 02:05:18 | 396.7 | 2 | O | 394.5 | 395.3 | Buy | 113,582 | 197 | LSE | |
| 02:05:18 | 395.1 | 34 | O | 394.5 | 395.3 | Buy | 113,580 | 196 | LSE | |
| 02:05:18 | 396.7 | 3 | O | 394.5 | 395.3 | Buy | 113,546 | 195 | LSE | |
| 02:05:18 | 396.7 | 50 | O | 394.5 | 395.3 | Buy | 113,543 | 194 | LSE | |
| 02:05:18 | 396.7 | 5 | O | 394.5 | 395.3 | Buy | 113,493 | 193 | LSE | |
| 02:05:17 | 396.7 | 25 | O | 394.5 | 395.3 | Buy | 113,488 | 192 | LSE | |
| 02:05:17 | 396.7 | 2 | O | 394.5 | 395.3 | Buy | 113,463 | 191 | LSE | |
| 02:05:17 | 396.7 | 1 | O | 394.5 | 395.3 | Buy | 113,461 | 190 | LSE | |
| 02:05:17 | 396.7 | 12 | O | 394.5 | 395.3 | Buy | 113,460 | 189 | LSE | |
| 02:05:17 | 396.7 | 250 | O | 394.5 | 395.3 | Buy | 113,448 | 188 | LSE | |
| 02:05:17 | 395.1 | 4 | O | 394.5 | 395.3 | Buy | 113,198 | 187 | LSE | |
| 02:05:17 | 396.7 | 250 | O | 394.5 | 395.3 | Buy | 113,194 | 186 | LSE | |
| 02:05:16 | 396.7 | 1 | O | 394.5 | 395.3 | Buy | 112,944 | 185 | LSE | |
| 02:05:16 | 396.7 | 12 | O | 394.5 | 395.3 | Buy | 112,943 | 184 | LSE | |
| 02:05:16 | 396.7 | 2 | O | 394.5 | 395.3 | Buy | 112,931 | 183 | LSE | |
| 02:05:16 | 396.7 | 33 | O | 394.5 | 395.3 | Buy | 112,929 | 182 | LSE | |
| 02:05:16 | 395.1 | 17 | O | 394.5 | 395.3 | Buy | 112,896 | 181 | LSE | |
| 02:05:15 | 396.7 | 1 | O | 394.5 | 395.3 | Buy | 112,879 | 180 | LSE | |
| 02:05:15 | 396.7 | 11 | O | 394.5 | 395.3 | Buy | 112,878 | 179 | LSE | |
| 02:05:15 | 396.7 | 2 | O | 394.5 | 395.3 | Buy | 112,867 | 178 | LSE | |
| 02:05:15 | 396.7 | 1 | O | 394.5 | 395.3 | Buy | 112,865 | 177 | LSE | |
| 02:05:15 | 396.7 | 13 | O | 394.5 | 395.3 | Buy | 112,864 | 176 | LSE | |
| 02:05:15 | 396.7 | 2 | O | 394.5 | 395.4 | Buy | 112,851 | 175 | LSE | |
| 02:05:15 | 395.1 | 3 | O | 394.5 | 395.4 | Buy | 112,849 | 174 | LSE | |
| 02:05:15 | 396.7 | 7 | O | 394.5 | 395.4 | Buy | 112,846 | 173 | LSE | |
| 02:05:15 | 396.7 | 75 | O | 394.5 | 395.4 | Buy | 112,839 | 172 | LSE | |
| 02:05:15 | 396.7 | 6 | O | 394.5 | 395.4 | Buy | 112,764 | 171 | LSE | |
| 02:05:15 | 396.7 | 10 | O | 394.5 | 395.4 | Buy | 112,758 | 170 | LSE | |
| 02:05:15 | 396.7 | 8 | O | 394.5 | 395.4 | Buy | 112,748 | 169 | LSE | |
| 02:05:15 | 396.7 | 44 | O | 394.5 | 395.4 | Buy | 112,740 | 168 | LSE | |
| 02:05:15 | 396.7 | 2 | O | 394.5 | 395.4 | Buy | 112,696 | 167 | LSE | |
| 02:05:15 | 396.7 | 25 | O | 394.5 | 395.4 | Buy | 112,694 | 166 | LSE | |
| 02:05:15 | 396.7 | 4 | O | 394.5 | 395.4 | Buy | 112,669 | 165 | LSE | |
| 02:05:15 | 396.7 | 62 | O | 394.5 | 395.4 | Buy | 112,665 | 164 | LSE | |
| 02:05:14 | 395.1 | 2 | O | 394.5 | 395.4 | Buy | 112,603 | 163 | LSE | |
| 02:05:14 | 396.7 | 10 | O | 394.5 | 395.4 | Buy | 112,601 | 162 | LSE | |
| 02:05:13 | 395.1 | 11 | O | 394.5 | 395.4 | Buy | 112,591 | 161 | LSE | |
| 02:05:13 | 395.1 | 4 | O | 394.5 | 395.4 | Buy | 112,580 | 160 | LSE | |
| 02:05:13 | 396.7 | 3 | O | 394.5 | 395.4 | Buy | 112,576 | 159 | LSE | |
| 02:05:13 | 396.7 | 2 | O | 394.5 | 395.4 | Buy | 112,573 | 158 | LSE | |
| 02:05:13 | 396.7 | 1 | O | 394.5 | 395.4 | Buy | 112,571 | 157 | LSE | |
| 02:05:13 | 396.7 | 3 | O | 394.5 | 395.4 | Buy | 112,570 | 156 | LSE | |
| 02:05:13 | 396.7 | 1 | O | 394.5 | 395.4 | Buy | 112,567 | 155 | LSE | |
| 02:05:13 | 396.7 | 6 | O | 394.5 | 395.4 | Buy | 112,566 | 154 | LSE | |
| 02:05:13 | 396.7 | 7 | O | 394.5 | 395.4 | Buy | 112,560 | 153 | LSE | |
| 02:05:12 | 396.7 | 3 | O | 394.5 | 395.4 | Buy | 112,553 | 152 | LSE | |
| 02:05:12 | 396.7 | 3 | O | 394.5 | 395.4 | Buy | 112,550 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
