Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:11 | 389.9 | 78 | AT | 389.8 | 389.9 | Buy | 4,124,386 | 2851 | LSE | |
| 09:41:11 | 389.9 | 645 | AT | 389.8 | 389.9 | Buy | 4,124,308 | 2850 | LSE | |
| 09:41:11 | 389.8 | 86 | AT | 389.6 | 389.8 | Buy | 4,123,663 | 2849 | LSE | |
| 09:41:11 | 389.8 | 781 | AT | 389.6 | 389.8 | Buy | 4,123,577 | 2848 | LSE | |
| 09:41:10 | 389.7 | 84 | AT | 389.4 | 389.7 | Buy | 4,122,796 | 2847 | LSE | |
| 09:41:10 | 389.7 | 416 | AT | 389.4 | 389.7 | Buy | 4,122,712 | 2846 | LSE | |
| 09:40:54 | 389.4 | 967 | O | 389.4 | 389.7 | Sell | 4,122,296 | 2845 | LSE | |
| 09:40:49 | 389.4 | 44 | O | 389.4 | 389.8 | Sell | 4,121,329 | 2844 | LSE | |
| 09:40:14 | 389.7 | 8 | O | 389.6 | 389.9 | Sell | 4,121,285 | 2843 | LSE | |
| 09:40:13 | 389.7 | 40 | AT | 389.4 | 389.7 | Buy | 4,121,277 | 2842 | LSE | |
| 09:40:13 | 389.7 | 73 | AT | 389.4 | 389.7 | Buy | 4,121,237 | 2841 | LSE | |
| 09:40:13 | 389.7 | 494 | AT | 389.4 | 389.7 | Buy | 4,121,164 | 2840 | LSE | |
| 09:40:13 | 389.7 | 199 | AT | 389.4 | 389.7 | Buy | 4,120,670 | 2839 | LSE | |
| 09:40:13 | 389.7 | 408 | AT | 389.4 | 389.7 | Buy | 4,120,471 | 2838 | LSE | |
| 09:39:36 | 389.7 | 1 | O | 389.4 | 389.7 | Buy | 4,120,063 | 2837 | LSE | |
| 09:39:06 | 389.9 | 750 | AT | 389.8 | 389.9 | Buy | 4,120,062 | 2836 | LSE | |
| 09:39:06 | 389.9 | 148 | AT | 389.9 | 390.0 | Sell | 4,119,312 | 2835 | LSE | |
| 09:38:57 | 389.9 | 381 | AT | 389.9 | 390.0 | Sell | 4,119,164 | 2834 | LSE | |
| 09:38:57 | 389.9 | 383 | AT | 389.9 | 390.0 | Sell | 4,118,783 | 2833 | LSE | |
| 09:38:54 | 390.0 | 383 | AT | 389.8 | 390.0 | Buy | 4,118,400 | 2832 | LSE | |
| 09:38:54 | 389.9 | 985 | AT | 389.9 | 390.1 | Sell | 4,118,017 | 2831 | LSE | |
| 09:38:29 | 390.058 | 744 | O | 389.9 | 390.2 | Buy | 4,117,032 | 2830 | LSE | |
| 09:37:15 | 390.1 | 903 | AT | 389.9 | 390.1 | Buy | 4,116,288 | 2829 | LSE | |
| 09:37:14 | 389.9 | 185 | AT | 389.7 | 389.9 | Buy | 4,115,385 | 2828 | LSE | |
| 09:37:14 | 389.9 | 206 | AT | 389.7 | 389.9 | Buy | 4,115,200 | 2827 | LSE | |
| 09:37:14 | 389.9 | 363 | AT | 389.7 | 389.9 | Buy | 4,114,994 | 2826 | LSE | |
| 09:37:14 | 389.9 | 367 | AT | 389.7 | 389.9 | Buy | 4,114,631 | 2825 | LSE | |
| 09:37:14 | 389.9 | 321 | AT | 389.7 | 389.9 | Buy | 4,114,264 | 2824 | LSE | |
| 09:37:14 | 389.9 | 1100 | AT | 389.6 | 389.9 | Buy | 4,113,943 | 2823 | LSE | |
| 09:37:14 | 389.8 | 206 | AT | 389.8 | 390.1 | Sell | 4,112,843 | 2822 | LSE | |
| 09:37:14 | 389.8 | 85 | AT | 389.8 | 390.1 | Sell | 4,112,637 | 2821 | LSE | |
| 09:37:14 | 389.8 | 368 | AT | 389.8 | 390.1 | Sell | 4,112,552 | 2820 | LSE | |
| 09:37:08 | 389.9 | 321 | AT | 389.9 | 390.1 | Sell | 4,112,184 | 2819 | LSE | |
| 09:37:03 | 390.0 | 207 | AT | 389.7 | 390.0 | Buy | 4,111,863 | 2818 | LSE | |
| 09:37:03 | 390.0 | 19 | AT | 389.7 | 390.0 | Buy | 4,111,656 | 2817 | LSE | |
| 09:37:02 | 389.9 | 100 | AT | 389.9 | 390.1 | Sell | 4,111,637 | 2816 | LSE | |
| 09:37:02 | 389.9 | 19 | AT | 389.9 | 390.1 | Sell | 4,111,537 | 2815 | LSE | |
| 09:37:00 | 389.9 | 24 | AT | 389.9 | 390.1 | Sell | 4,111,518 | 2814 | LSE | |
| 09:37:00 | 390.0 | 50 | AT | 389.9 | 390.0 | Buy | 4,111,494 | 2813 | LSE | |
| 09:37:00 | 390.0 | 431 | AT | 389.9 | 390.0 | Buy | 4,111,444 | 2812 | LSE | |
| 09:36:51 | 389.8 | 2339 | AT | 389.8 | 390.0 | Sell | 4,111,013 | 2811 | LSE | |
| 09:36:51 | 389.8 | 69 | AT | 389.8 | 390.0 | Sell | 4,108,674 | 2810 | LSE | |
| 09:36:51 | 389.8 | 1031 | AT | 389.8 | 390.0 | Sell | 4,108,605 | 2809 | LSE | |
| 09:36:51 | 390.0 | 19 | AT | 389.8 | 390.0 | Buy | 4,107,574 | 2808 | LSE | |
| 09:36:51 | 389.9 | 376 | AT | 389.9 | 390.1 | Sell | 4,107,555 | 2807 | LSE | |
| 09:36:51 | 390.0 | 94 | AT | 389.8 | 390.0 | Buy | 4,107,179 | 2806 | LSE | |
| 09:36:51 | 390.0 | 973 | AT | 389.7 | 390.0 | Buy | 4,107,085 | 2805 | LSE | |
| 09:36:51 | 390.0 | 11 | AT | 389.7 | 390.0 | Buy | 4,106,112 | 2804 | LSE | |
| 09:36:51 | 390.0 | 135 | AT | 389.7 | 390.0 | Buy | 4,106,101 | 2803 | LSE | |
| 09:36:51 | 390.0 | 441 | AT | 389.7 | 390.0 | Buy | 4,105,966 | 2802 | LSE | |
| 09:36:51 | 390.0 | 408 | AT | 389.7 | 390.0 | Buy | 4,105,525 | 2801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
