Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:04 | 394.8 | 1102 | AT | 394.7 | 394.8 | Buy | 3,926,851 | 2401 | LSE | |
| 08:55:04 | 394.8 | 45 | AT | 394.7 | 394.8 | Buy | 3,925,749 | 2400 | LSE | |
| 08:55:04 | 394.8 | 76 | AT | 394.7 | 394.8 | Buy | 3,925,704 | 2399 | LSE | |
| 08:54:25 | 394.8 | 3 | O | 394.7 | 394.8 | Buy | 3,925,628 | 2398 | LSE | |
| 08:54:17 | 394.7 | 408 | AT | 394.7 | 394.9 | Sell | 3,925,625 | 2397 | LSE | |
| 08:54:17 | 394.7 | 593 | AT | 394.7 | 394.9 | Sell | 3,925,217 | 2396 | LSE | |
| 08:54:17 | 394.7 | 1103 | AT | 394.7 | 394.9 | Sell | 3,924,624 | 2395 | LSE | |
| 08:52:07 | 394.899 | 2 | O | 394.8 | 394.9 | Buy | 3,923,521 | 2394 | LSE | |
| 08:52:06 | 394.8 | 5 | O | 394.8 | 394.9 | Sell | 3,923,519 | 2393 | LSE | |
| 08:52:06 | 394.9 | 670 | AT | 394.9 | 395.0 | Sell | 3,923,514 | 2392 | LSE | |
| 08:52:06 | 394.9 | 766 | AT | 394.9 | 395.0 | Sell | 3,922,844 | 2391 | LSE | |
| 08:52:06 | 394.9 | 470 | AT | 394.7 | 394.9 | Buy | 3,922,078 | 2390 | LSE | |
| 08:52:06 | 394.8 | 322 | AT | 394.7 | 394.8 | Buy | 3,921,608 | 2389 | LSE | |
| 08:52:06 | 394.8 | 362 | AT | 394.7 | 394.8 | Buy | 3,921,286 | 2388 | LSE | |
| 08:52:06 | 394.7 | 1700 | AT | 394.7 | 394.9 | Sell | 3,920,924 | 2387 | LSE | |
| 08:52:06 | 394.7 | 190 | AT | 394.7 | 394.9 | Sell | 3,919,224 | 2386 | LSE | |
| 08:52:06 | 394.7 | 92 | AT | 394.7 | 394.9 | Sell | 3,919,034 | 2385 | LSE | |
| 08:52:06 | 394.7 | 110 | AT | 394.7 | 394.9 | Sell | 3,918,942 | 2384 | LSE | |
| 08:52:06 | 394.7 | 258 | AT | 394.7 | 394.9 | Sell | 3,918,832 | 2383 | LSE | |
| 08:52:06 | 394.7 | 175 | AT | 394.7 | 394.9 | Sell | 3,918,574 | 2382 | LSE | |
| 08:52:06 | 394.8 | 16 | AT | 394.7 | 394.8 | Buy | 3,918,399 | 2381 | LSE | |
| 08:52:06 | 394.8 | 151 | AT | 394.7 | 394.8 | Buy | 3,918,383 | 2380 | LSE | |
| 08:52:06 | 394.8 | 194 | AT | 394.7 | 394.8 | Buy | 3,918,232 | 2379 | LSE | |
| 08:52:06 | 394.8 | 403 | AT | 394.7 | 394.8 | Buy | 3,918,038 | 2378 | LSE | |
| 08:52:06 | 394.8 | 597 | AT | 394.7 | 394.8 | Buy | 3,917,635 | 2377 | LSE | |
| 08:52:06 | 394.7 | 537 | AT | 394.7 | 394.8 | Sell | 3,917,038 | 2376 | LSE | |
| 08:52:06 | 394.7 | 258 | AT | 394.7 | 394.9 | Sell | 3,916,501 | 2375 | LSE | |
| 08:52:06 | 394.7 | 103 | AT | 394.7 | 394.9 | Sell | 3,916,243 | 2374 | LSE | |
| 08:51:30 | 394.8 | 182 | AT | 394.7 | 394.8 | Buy | 3,916,140 | 2373 | LSE | |
| 08:51:30 | 394.8 | 385 | AT | 394.7 | 394.8 | Buy | 3,915,958 | 2372 | LSE | |
| 08:51:29 | 394.7 | 177 | AT | 394.7 | 394.8 | Sell | 3,915,573 | 2371 | LSE | |
| 08:51:29 | 394.7 | 132 | AT | 394.7 | 394.8 | Sell | 3,915,396 | 2370 | LSE | |
| 08:51:29 | 394.7 | 110 | AT | 394.7 | 394.8 | Sell | 3,915,264 | 2369 | LSE | |
| 08:51:29 | 394.7 | 310 | AT | 394.7 | 394.8 | Sell | 3,915,154 | 2368 | LSE | |
| 08:51:29 | 394.7 | 623 | AT | 394.7 | 394.8 | Sell | 3,914,844 | 2367 | LSE | |
| 08:51:29 | 394.7 | 202 | AT | 394.7 | 394.8 | Sell | 3,914,221 | 2366 | LSE | |
| 08:51:28 | 394.9 | 901 | O | 394.7 | 394.9 | Buy | 3,914,019 | 2365 | LSE | |
| 08:51:28 | 394.7 | 189 | AT | 394.7 | 394.9 | Sell | 3,913,118 | 2364 | LSE | |
| 08:51:28 | 394.8 | 106 | AT | 394.8 | 394.9 | Sell | 3,912,929 | 2363 | LSE | |
| 08:51:28 | 394.8 | 517 | AT | 394.8 | 394.9 | Sell | 3,912,823 | 2362 | LSE | |
| 08:51:28 | 394.8 | 517 | AT | 394.8 | 394.9 | Sell | 3,912,306 | 2361 | LSE | |
| 08:51:28 | 394.8 | 593 | AT | 394.6 | 394.8 | Buy | 3,911,789 | 2360 | LSE | |
| 08:51:28 | 394.7 | 255 | AT | 394.7 | 394.8 | Sell | 3,911,196 | 2359 | LSE | |
| 08:51:28 | 394.7 | 3134 | AT | 394.7 | 394.8 | Sell | 3,910,941 | 2358 | LSE | |
| 08:51:28 | 394.7 | 332 | AT | 394.7 | 394.8 | Sell | 3,907,807 | 2357 | LSE | |
| 08:51:28 | 394.7 | 202 | AT | 394.7 | 394.8 | Sell | 3,907,475 | 2356 | LSE | |
| 08:51:28 | 394.7 | 172 | AT | 394.7 | 394.8 | Sell | 3,907,273 | 2355 | LSE | |
| 08:51:28 | 394.8 | 399 | AT | 394.8 | 395.0 | Sell | 3,907,101 | 2354 | LSE | |
| 08:51:28 | 394.8 | 2080 | AT | 394.8 | 395.0 | Sell | 3,906,702 | 2353 | LSE | |
| 08:50:39 | 394.9 | 38 | AT | 394.7 | 394.9 | Buy | 3,904,622 | 2352 | LSE | |
| 08:50:39 | 394.9 | 493 | AT | 394.7 | 394.9 | Buy | 3,904,584 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
