Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:20 | 394.7 | 136 | AT | 394.7 | 394.8 | Sell | 3,947,244 | 2451 | LSE | |
| 08:58:20 | 394.7 | 318 | AT | 394.7 | 394.8 | Sell | 3,947,108 | 2450 | LSE | |
| 08:58:20 | 394.7 | 562 | AT | 394.7 | 394.8 | Sell | 3,946,790 | 2449 | LSE | |
| 08:58:19 | 394.7 | 562 | AT | 394.7 | 394.9 | Sell | 3,946,228 | 2448 | LSE | |
| 08:58:19 | 394.7 | 202 | AT | 394.7 | 394.9 | Sell | 3,945,666 | 2447 | LSE | |
| 08:58:19 | 394.5 | 302 | AT | 394.5 | 394.9 | Sell | 3,945,464 | 2446 | LSE | |
| 08:58:19 | 394.6 | 368 | AT | 394.6 | 394.9 | Sell | 3,945,162 | 2445 | LSE | |
| 08:58:19 | 394.6 | 363 | AT | 394.6 | 394.9 | Sell | 3,944,794 | 2444 | LSE | |
| 08:58:19 | 394.6 | 184 | AT | 394.6 | 394.9 | Sell | 3,944,431 | 2443 | LSE | |
| 08:58:19 | 394.6 | 1000 | AT | 394.6 | 394.9 | Sell | 3,944,247 | 2442 | LSE | |
| 08:58:19 | 394.6 | 198 | AT | 394.6 | 394.9 | Sell | 3,943,247 | 2441 | LSE | |
| 08:58:19 | 394.6 | 179 | AT | 394.6 | 394.9 | Sell | 3,943,049 | 2440 | LSE | |
| 08:58:19 | 394.7 | 381 | AT | 394.7 | 394.9 | Sell | 3,942,870 | 2439 | LSE | |
| 08:58:19 | 394.7 | 1023 | AT | 394.7 | 394.9 | Sell | 3,942,489 | 2438 | LSE | |
| 08:58:19 | 394.7 | 243 | AT | 394.7 | 394.9 | Sell | 3,941,466 | 2437 | LSE | |
| 08:58:19 | 394.8 | 232 | AT | 394.8 | 394.9 | Sell | 3,941,223 | 2436 | LSE | |
| 08:58:19 | 394.8 | 334 | AT | 394.8 | 394.9 | Sell | 3,940,991 | 2435 | LSE | |
| 08:58:14 | 394.797 | 3822 | O | 394.8 | 394.9 | Sell | 3,940,657 | 2434 | LSE | |
| 08:58:03 | 394.9 | 677 | AT | 394.8 | 394.9 | Buy | 3,936,835 | 2433 | LSE | |
| 08:58:03 | 394.9 | 857 | AT | 394.8 | 394.9 | Buy | 3,936,158 | 2432 | LSE | |
| 08:58:03 | 394.9 | 125 | AT | 394.8 | 394.9 | Buy | 3,935,301 | 2431 | LSE | |
| 08:58:03 | 394.9 | 1277 | AT | 394.8 | 394.9 | Buy | 3,935,176 | 2430 | LSE | |
| 08:58:02 | 394.8 | 700 | AT | 394.7 | 394.8 | Buy | 3,933,899 | 2429 | LSE | |
| 08:58:02 | 394.8 | 253 | AT | 394.8 | 394.9 | Sell | 3,933,199 | 2428 | LSE | |
| 08:57:49 | 394.758 | 78 | O | 394.7 | 394.9 | Sell | 3,932,946 | 2427 | LSE | |
| 08:57:36 | 394.899 | 2 | O | 394.7 | 394.9 | Buy | 3,932,868 | 2426 | LSE | |
| 08:56:38 | 394.8 | 650 | AT | 394.7 | 394.8 | Buy | 3,932,866 | 2425 | LSE | |
| 08:56:38 | 394.8 | 23 | AT | 394.8 | 394.9 | Sell | 3,932,216 | 2424 | LSE | |
| 08:56:38 | 394.8 | 134 | AT | 394.8 | 394.9 | Sell | 3,932,193 | 2423 | LSE | |
| 08:56:38 | 394.8 | 390 | AT | 394.8 | 394.9 | Sell | 3,932,059 | 2422 | LSE | |
| 08:56:38 | 394.8 | 170 | AT | 394.8 | 394.9 | Sell | 3,931,669 | 2421 | LSE | |
| 08:56:31 | 394.8 | 206 | AT | 394.8 | 394.9 | Sell | 3,931,499 | 2420 | LSE | |
| 08:56:31 | 394.8 | 206 | AT | 394.8 | 394.9 | Sell | 3,931,293 | 2419 | LSE | |
| 08:56:31 | 394.8 | 188 | AT | 394.8 | 394.9 | Sell | 3,931,087 | 2418 | LSE | |
| 08:56:31 | 394.8 | 80 | AT | 394.7 | 394.8 | Buy | 3,930,899 | 2417 | LSE | |
| 08:56:31 | 394.8 | 198 | AT | 394.7 | 394.8 | Buy | 3,930,819 | 2416 | LSE | |
| 08:56:01 | 394.725 | 127 | O | 394.6 | 394.8 | Buy | 3,930,621 | 2415 | LSE | |
| 08:55:36 | 394.7 | 179 | AT | 394.7 | 394.8 | Sell | 3,930,494 | 2414 | LSE | |
| 08:55:36 | 394.7 | 194 | AT | 394.7 | 394.8 | Sell | 3,930,315 | 2413 | LSE | |
| 08:55:35 | 394.7 | 89 | AT | 394.7 | 394.8 | Sell | 3,930,121 | 2412 | LSE | |
| 08:55:35 | 394.7 | 107 | AT | 394.7 | 394.8 | Sell | 3,930,032 | 2411 | LSE | |
| 08:55:35 | 394.7 | 251 | AT | 394.7 | 394.8 | Sell | 3,929,925 | 2410 | LSE | |
| 08:55:35 | 394.7 | 412 | AT | 394.7 | 394.8 | Sell | 3,929,674 | 2409 | LSE | |
| 08:55:35 | 394.7 | 725 | AT | 394.7 | 394.8 | Sell | 3,929,262 | 2408 | LSE | |
| 08:55:35 | 394.7 | 100 | AT | 394.7 | 394.9 | Sell | 3,928,537 | 2407 | LSE | |
| 08:55:35 | 394.7 | 120 | AT | 394.7 | 394.9 | Sell | 3,928,437 | 2406 | LSE | |
| 08:55:35 | 394.7 | 281 | AT | 394.7 | 394.9 | Sell | 3,928,317 | 2405 | LSE | |
| 08:55:35 | 394.7 | 521 | AT | 394.7 | 394.9 | Sell | 3,928,036 | 2404 | LSE | |
| 08:55:13 | 394.758 | 600 | O | 394.7 | 394.9 | Sell | 3,927,515 | 2403 | LSE | |
| 08:55:04 | 394.8 | 64 | AT | 394.7 | 394.8 | Buy | 3,926,915 | 2402 | LSE | |
| 08:55:04 | 394.8 | 1102 | AT | 394.7 | 394.8 | Buy | 3,926,851 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
