Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:35 | 392.056 | 126 | O | 392.0 | 392.2 | Sell | 4,007,640 | 2601 | LSE | |
| 09:12:14 | 392.1 | 325 | AT | 392.0 | 392.1 | Buy | 4,007,514 | 2600 | LSE | |
| 09:12:14 | 392.1 | 429 | AT | 392.0 | 392.1 | Buy | 4,007,189 | 2599 | LSE | |
| 09:12:14 | 392.1 | 170 | AT | 392.0 | 392.1 | Buy | 4,006,760 | 2598 | LSE | |
| 09:12:14 | 392.1 | 955 | AT | 392.0 | 392.1 | Buy | 4,006,590 | 2597 | LSE | |
| 09:12:14 | 392.0 | 700 | AT | 391.7 | 392.0 | Buy | 4,005,635 | 2596 | LSE | |
| 09:12:14 | 392.0 | 100 | AT | 391.7 | 392.0 | Buy | 4,004,935 | 2595 | LSE | |
| 09:12:14 | 392.0 | 833 | AT | 391.7 | 392.0 | Buy | 4,004,835 | 2594 | LSE | |
| 09:12:14 | 392.0 | 365 | AT | 391.7 | 392.0 | Buy | 4,004,002 | 2593 | LSE | |
| 09:12:14 | 392.0 | 123 | AT | 391.7 | 392.0 | Buy | 4,003,637 | 2592 | LSE | |
| 09:10:27 | 391.9 | 155 | AT | 391.6 | 391.9 | Buy | 4,003,514 | 2591 | LSE | |
| 09:10:27 | 391.9 | 39 | AT | 391.6 | 391.9 | Buy | 4,003,359 | 2590 | LSE | |
| 09:10:27 | 391.9 | 811 | AT | 391.6 | 391.9 | Buy | 4,003,320 | 2589 | LSE | |
| 09:09:44 | 391.812 | 3 | O | 391.6 | 391.9 | Buy | 4,002,509 | 2588 | LSE | |
| 09:09:38 | 391.6 | 300 | O | 391.6 | 391.9 | Sell | 4,002,506 | 2587 | LSE | |
| 09:08:44 | 391.869 | 11 | O | 391.6 | 391.9 | Buy | 4,002,206 | 2586 | LSE | |
| 09:08:28 | 391.7 | 767 | O | 391.7 | 392.0 | Sell | 4,002,195 | 2585 | LSE | |
| 09:08:24 | 391.9 | 1100 | AT | 391.9 | 392.0 | Sell | 4,001,428 | 2584 | LSE | |
| 09:08:08 | 391.9 | 508 | AT | 391.8 | 391.9 | Buy | 4,000,328 | 2583 | LSE | |
| 09:08:04 | 391.9 | 500 | O | 391.8 | 391.9 | Buy | 3,999,820 | 2582 | LSE | |
| 09:07:59 | 391.9 | 45 | AT | 391.6 | 391.9 | Buy | 3,999,320 | 2581 | LSE | |
| 09:07:59 | 391.9 | 1194 | AT | 391.6 | 391.9 | Buy | 3,999,275 | 2580 | LSE | |
| 09:07:59 | 391.9 | 420 | AT | 391.6 | 391.9 | Buy | 3,998,081 | 2579 | LSE | |
| 09:07:59 | 391.9 | 514 | AT | 391.6 | 391.9 | Buy | 3,997,661 | 2578 | LSE | |
| 09:07:59 | 391.9 | 434 | AT | 391.6 | 391.9 | Buy | 3,997,147 | 2577 | LSE | |
| 09:06:47 | 391.9 | 1 | O | 391.6 | 391.9 | Buy | 3,996,713 | 2576 | LSE | |
| 09:06:40 | 391.8 | 395 | AT | 391.8 | 391.9 | Sell | 3,996,712 | 2575 | LSE | |
| 09:06:34 | 391.9 | 457 | AT | 391.7 | 391.9 | Buy | 3,996,317 | 2574 | LSE | |
| 09:06:34 | 391.9 | 510 | AT | 391.7 | 391.9 | Buy | 3,995,860 | 2573 | LSE | |
| 09:06:34 | 391.7 | 44 | AT | 391.7 | 391.9 | Sell | 3,995,350 | 2572 | LSE | |
| 09:06:34 | 391.8 | 111 | AT | 391.7 | 391.8 | Buy | 3,995,306 | 2571 | LSE | |
| 09:06:34 | 391.7 | 432 | AT | 391.4 | 391.7 | Buy | 3,995,195 | 2570 | LSE | |
| 09:06:34 | 391.7 | 808 | AT | 391.4 | 391.7 | Buy | 3,994,763 | 2569 | LSE | |
| 09:06:34 | 391.7 | 373 | AT | 391.4 | 391.7 | Buy | 3,993,955 | 2568 | LSE | |
| 09:04:55 | 391.8 | 472 | AT | 391.8 | 391.9 | Sell | 3,993,582 | 2567 | LSE | |
| 09:04:55 | 391.9 | 432 | AT | 391.9 | 392.1 | Sell | 3,993,110 | 2566 | LSE | |
| 09:04:55 | 391.9 | 381 | AT | 391.9 | 392.1 | Sell | 3,992,678 | 2565 | LSE | |
| 09:04:55 | 391.9 | 32 | AT | 391.9 | 392.1 | Sell | 3,992,297 | 2564 | LSE | |
| 09:04:36 | 392.212 | 758 | O | 391.9 | 392.1 | Buy | 3,992,265 | 2563 | LSE | |
| 09:04:35 | 392.0 | 438 | AT | 392.0 | 392.2 | Sell | 3,991,507 | 2562 | LSE | |
| 09:04:35 | 392.0 | 42 | AT | 392.0 | 392.3 | Sell | 3,991,069 | 2561 | LSE | |
| 09:04:35 | 392.0 | 1000 | AT | 392.0 | 392.3 | Sell | 3,991,027 | 2560 | LSE | |
| 09:04:05 | 392.0 | 977 | O | 392.0 | 392.3 | Sell | 3,990,027 | 2559 | LSE | |
| 09:04:04 | 392.299 | 1 | O | 392.0 | 392.3 | Buy | 3,989,050 | 2558 | LSE | |
| 09:03:52 | 392.2 | 751 | AT | 392.1 | 392.2 | Buy | 3,989,049 | 2557 | LSE | |
| 09:03:52 | 392.2 | 529 | AT | 392.1 | 392.2 | Buy | 3,988,298 | 2556 | LSE | |
| 09:03:52 | 392.2 | 451 | AT | 392.1 | 392.2 | Buy | 3,987,769 | 2555 | LSE | |
| 09:03:52 | 392.2 | 1900 | AT | 392.1 | 392.2 | Buy | 3,987,318 | 2554 | LSE | |
| 09:03:52 | 392.1 | 774 | AT | 392.0 | 392.1 | Buy | 3,985,418 | 2553 | LSE | |
| 09:03:52 | 392.1 | 697 | AT | 392.0 | 392.1 | Buy | 3,984,644 | 2552 | LSE | |
| 09:03:52 | 392.0 | 415 | AT | 391.9 | 392.0 | Buy | 3,983,947 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
