Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:26:58 | 395.0 | 355 | AT | 395.0 | 395.1 | Sell | 205,209 | 451 | LSE | |
| 02:26:57 | 395.1 | 35 | AT | 395.1 | 395.2 | Sell | 204,854 | 450 | LSE | |
| 02:26:57 | 395.1 | 349 | AT | 395.1 | 395.2 | Sell | 204,819 | 449 | LSE | |
| 02:26:57 | 395.1 | 383 | AT | 395.1 | 395.2 | Sell | 204,470 | 448 | LSE | |
| 02:26:57 | 395.1 | 321 | AT | 395.1 | 395.2 | Sell | 204,087 | 447 | LSE | |
| 02:26:31 | 395.3 | 394 | O | 395.1 | 395.3 | Buy | 203,766 | 446 | LSE | |
| 02:26:30 | 395.2 | 152 | AT | 395.1 | 395.2 | Buy | 203,372 | 445 | LSE | |
| 02:26:27 | 395.2 | 944 | O | 395.1 | 395.2 | Buy | 203,220 | 444 | LSE | |
| 02:26:23 | 395.1 | 570 | O | 395.1 | 395.3 | Sell | 202,276 | 443 | LSE | |
| 02:26:23 | 395.1 | 75 | AT | 395.1 | 395.3 | Sell | 201,706 | 442 | LSE | |
| 02:26:23 | 395.1 | 90 | AT | 395.1 | 395.3 | Sell | 201,631 | 441 | LSE | |
| 02:26:23 | 395.3 | 526 | AT | 395.1 | 395.3 | Buy | 201,541 | 440 | LSE | |
| 02:26:23 | 395.1 | 263 | AT | 395.1 | 395.3 | Sell | 201,015 | 439 | LSE | |
| 02:26:23 | 395.1 | 361 | AT | 395.1 | 395.3 | Sell | 200,752 | 438 | LSE | |
| 02:26:23 | 395.1 | 357 | AT | 394.7 | 395.1 | Buy | 200,391 | 437 | LSE | |
| 02:26:23 | 395.1 | 767 | AT | 394.7 | 395.1 | Buy | 200,034 | 436 | LSE | |
| 02:26:23 | 395.1 | 737 | AT | 394.7 | 395.1 | Buy | 199,267 | 435 | LSE | |
| 02:25:31 | 394.9 | 2 | O | 394.7 | 395.1 | 198,530 | 434 | LSE | ||
| 02:25:31 | 394.7 | 122 | AT | 394.5 | 394.7 | Buy | 198,528 | 433 | LSE | |
| 02:25:12 | 394.6 | 7 | O | 394.5 | 394.7 | 198,406 | 432 | LSE | ||
| 02:25:11 | 394.6 | 10 | O | 394.5 | 394.7 | 198,399 | 431 | LSE | ||
| 02:25:11 | 394.6 | 1 | O | 394.5 | 394.7 | 198,389 | 430 | LSE | ||
| 02:24:52 | 394.658 | 500 | O | 394.5 | 394.7 | Buy | 198,388 | 429 | LSE | |
| 02:24:50 | 394.9 | 1 | O | 394.5 | 394.7 | Buy | 197,888 | 428 | LSE | |
| 02:24:47 | 394.5 | 74 | AT | 394.5 | 394.6 | Sell | 197,887 | 427 | LSE | |
| 02:24:47 | 394.5 | 143 | AT | 394.5 | 394.6 | Sell | 197,813 | 426 | LSE | |
| 02:24:47 | 394.5 | 740 | AT | 394.5 | 394.6 | Sell | 197,670 | 425 | LSE | |
| 02:24:47 | 394.6 | 703 | AT | 394.6 | 395.0 | Sell | 196,930 | 424 | LSE | |
| 02:24:47 | 394.6 | 700 | AT | 394.6 | 395.0 | Sell | 196,227 | 423 | LSE | |
| 02:24:47 | 394.7 | 723 | AT | 394.7 | 395.0 | Sell | 195,527 | 422 | LSE | |
| 02:24:47 | 394.7 | 169 | AT | 394.7 | 395.0 | Sell | 194,804 | 421 | LSE | |
| 02:24:47 | 394.7 | 202 | AT | 394.7 | 395.0 | Sell | 194,635 | 420 | LSE | |
| 02:24:47 | 394.8 | 444 | AT | 394.8 | 395.1 | Sell | 194,433 | 419 | LSE | |
| 02:24:47 | 394.8 | 449 | AT | 394.8 | 395.1 | Sell | 193,989 | 418 | LSE | |
| 02:24:47 | 394.8 | 459 | AT | 394.8 | 395.1 | Sell | 193,540 | 417 | LSE | |
| 02:24:47 | 394.8 | 265 | AT | 394.8 | 395.1 | Sell | 193,081 | 416 | LSE | |
| 02:24:44 | 394.6 | 4 | O | 394.8 | 395.1 | Sell | 192,816 | 415 | LSE | |
| 02:24:44 | 394.6 | 9 | O | 394.8 | 395.1 | Sell | 192,812 | 414 | LSE | |
| 02:24:39 | 394.6 | 7 | O | 394.8 | 395.1 | Sell | 192,803 | 413 | LSE | |
| 02:24:39 | 394.6 | 14 | O | 394.8 | 395.1 | Sell | 192,796 | 412 | LSE | |
| 02:24:38 | 394.6 | 11 | O | 394.8 | 395.1 | Sell | 192,782 | 411 | LSE | |
| 02:24:11 | 394.8 | 7 | O | 394.8 | 395.1 | Sell | 192,771 | 410 | LSE | |
| 02:24:02 | 395.0 | 969 | O | 394.7 | 395.1 | Buy | 192,764 | 409 | LSE | |
| 02:24:01 | 395.0 | 182 | AT | 395.0 | 395.1 | Sell | 191,795 | 408 | LSE | |
| 02:24:01 | 395.0 | 236 | AT | 394.7 | 395.0 | Buy | 191,613 | 407 | LSE | |
| 02:23:57 | 394.7 | 700 | AT | 394.7 | 395.0 | Sell | 191,377 | 406 | LSE | |
| 02:23:57 | 394.7 | 183 | AT | 394.7 | 395.0 | Sell | 190,677 | 405 | LSE | |
| 02:23:57 | 394.7 | 200 | AT | 394.7 | 395.0 | Sell | 190,494 | 404 | LSE | |
| 02:23:56 | 395.1 | 751 | O | 394.7 | 395.1 | Buy | 190,294 | 403 | LSE | |
| 02:23:56 | 395.1 | 787 | O | 394.8 | 395.1 | Buy | 189,543 | 402 | LSE | |
| 02:23:52 | 395.1 | 404 | O | 394.7 | 395.1 | Buy | 188,756 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
