ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

386.30
0.00
(0.00%)
Cerrado 12 Diciembre 10:30AM
Comercio 3151 - 3101 (10:21-10:16)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:21:31 390.8 700 AT 390.6 390.8 Buy
4,267,591 3151 LSE
10:21:31 390.8 89 AT 390.6 390.8 Buy
4,266,891 3150 LSE
10:21:31 390.8 7 AT 390.6 390.8 Buy
4,266,802 3149 LSE
10:21:31 390.8 1 AT 390.6 390.8 Buy
4,266,795 3148 LSE
10:21:31 390.8 2092 AT 390.6 390.8 Buy
4,266,794 3147 LSE
10:21:16 390.7 750 AT 390.7 390.8 Sell
4,264,702 3146 LSE
10:21:16 390.7 178 AT 390.6 390.7 Buy
4,263,952 3145 LSE
10:21:05 390.8 12 O 390.6 390.8 Buy
4,263,774 3144 LSE
10:20:57 390.7 984 AT 390.6 390.7 Buy
4,263,762 3143 LSE
10:20:57 390.7 123 AT 390.6 390.7 Buy
4,262,778 3142 LSE
10:20:57 390.7 861 AT 390.6 390.7 Buy
4,262,655 3141 LSE
10:20:57 390.7 513 AT 390.6 390.7 Buy
4,261,794 3140 LSE
10:20:57 390.7 298 AT 390.6 390.7 Buy
4,261,281 3139 LSE
10:20:52 390.6 700 AT 390.6 390.7 Sell
4,260,983 3138 LSE
10:20:52 390.6 205 AT 390.6 390.7 Sell
4,260,283 3137 LSE
10:20:31 390.4 130 O 390.5 390.7 Sell
4,260,078 3136 LSE
10:20:30 390.6 61 AT 390.5 390.6 Buy
4,259,948 3135 LSE
10:20:30 390.6 3011 AT 390.5 390.6 Buy
4,259,887 3134 LSE
10:20:30 390.6 700 AT 390.5 390.6 Buy
4,256,876 3133 LSE
10:20:30 390.6 693 AT 390.5 390.6 Buy
4,256,176 3132 LSE
10:20:25 390.5 1100 AT 390.4 390.5 Buy
4,255,483 3131 LSE
10:20:25 390.6 367 AT 390.6 390.7 Sell
4,254,383 3130 LSE
10:20:25 390.6 540 AT 390.5 390.6 Buy
4,254,016 3129 LSE
10:20:25 390.6 31 AT 390.5 390.6 Buy
4,253,476 3128 LSE
10:20:25 390.6 1325 AT 390.5 390.6 Buy
4,253,445 3127 LSE
10:20:25 390.6 5964 AT 390.5 390.6 Buy
4,252,120 3126 LSE
10:20:25 390.6 1133 AT 390.5 390.6 Buy
4,246,156 3125 LSE
10:20:04 390.458 1066 O 390.4 390.6 Sell
4,245,023 3124 LSE
10:19:52 390.5 700 AT 390.3 390.5 Buy
4,243,957 3123 LSE
10:19:52 390.5 100 AT 390.3 390.5 Buy
4,243,257 3122 LSE
10:19:33 390.5 2 O 390.3 390.5 Buy
4,243,157 3121 LSE
10:19:10 390.5 700 AT 390.3 390.5 Buy
4,243,155 3120 LSE
10:19:10 390.5 863 AT 390.3 390.5 Buy
4,242,455 3119 LSE
10:19:01 390.4 955 AT 390.3 390.4 Buy
4,241,592 3118 LSE
10:19:01 390.3 107 AT 390.2 390.3 Buy
4,240,637 3117 LSE
10:19:01 390.3 139 AT 390.2 390.3 Buy
4,240,530 3116 LSE
10:19:01 390.3 286 AT 390.2 390.3 Buy
4,240,391 3115 LSE
10:19:00 390.4 15 O 390.2 390.4 Buy
4,240,105 3114 LSE
10:19:00 390.4 664 AT 390.3 390.4 Buy
4,240,090 3113 LSE
10:19:00 390.4 44 AT 390.3 390.4 Buy
4,239,426 3112 LSE
10:19:00 390.4 429 AT 390.4 390.5 Sell
4,239,382 3111 LSE
10:19:00 390.4 70 AT 390.2 390.4 Buy
4,238,953 3110 LSE
10:19:00 390.4 160 AT 390.2 390.4 Buy
4,238,883 3109 LSE
10:19:00 390.4 446 AT 390.2 390.4 Buy
4,238,723 3108 LSE
10:19:00 390.4 1026 AT 390.2 390.4 Buy
4,238,277 3107 LSE
10:19:00 390.4 330 AT 390.2 390.4 Buy
4,237,251 3106 LSE
10:17:41 390.3 199 AT 390.1 390.3 Buy
4,236,921 3105 LSE
10:17:41 390.3 1170 AT 390.1 390.3 Buy
4,236,722 3104 LSE
10:17:41 390.3 700 AT 390.1 390.3 Buy
4,235,552 3103 LSE
10:16:45 390.2 391 AT 390.2 390.3 Sell
4,234,852 3102 LSE
10:16:37 390.228 65 O 390.2 390.3 Sell
4,234,461 3101 LSE

Su Consulta Reciente

Delayed Upgrade Clock