Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:04:00 | 394.8 | 261 | AT | 394.8 | 394.9 | Sell | 839,865 | 1701 | LSE | |
| 07:04:00 | 394.8 | 93 | AT | 394.8 | 394.9 | Sell | 839,604 | 1700 | LSE | |
| 07:04:00 | 394.8 | 111 | AT | 394.8 | 394.9 | Sell | 839,511 | 1699 | LSE | |
| 07:04:00 | 394.8 | 261 | AT | 394.8 | 394.9 | Sell | 839,400 | 1698 | LSE | |
| 07:04:00 | 394.8 | 503 | AT | 394.8 | 394.9 | Sell | 839,139 | 1697 | LSE | |
| 07:04:00 | 394.8 | 42 | AT | 394.8 | 394.9 | Sell | 838,636 | 1696 | LSE | |
| 07:04:00 | 394.8 | 42 | AT | 394.8 | 394.9 | Sell | 838,594 | 1695 | LSE | |
| 07:04:00 | 394.8 | 655 | AT | 394.8 | 394.9 | Sell | 838,552 | 1694 | LSE | |
| 07:04:00 | 394.8 | 1225 | AT | 394.8 | 394.9 | Sell | 837,897 | 1693 | LSE | |
| 07:04:00 | 394.8 | 160 | AT | 394.7 | 394.8 | Buy | 836,672 | 1692 | LSE | |
| 07:03:53 | 394.7 | 1152 | AT | 394.7 | 394.9 | Sell | 836,512 | 1691 | LSE | |
| 07:03:53 | 394.7 | 116 | AT | 394.7 | 394.9 | Sell | 835,360 | 1690 | LSE | |
| 07:03:53 | 394.7 | 139 | AT | 394.7 | 394.9 | Sell | 835,244 | 1689 | LSE | |
| 07:03:53 | 394.7 | 696 | AT | 394.7 | 394.9 | Sell | 835,105 | 1688 | LSE | |
| 07:03:53 | 394.7 | 577 | AT | 394.7 | 394.9 | Sell | 834,409 | 1687 | LSE | |
| 07:03:53 | 394.7 | 232 | AT | 394.7 | 394.9 | Sell | 833,832 | 1686 | LSE | |
| 07:03:06 | 394.7 | 139 | AT | 394.7 | 394.9 | Sell | 833,600 | 1685 | LSE | |
| 07:03:06 | 394.7 | 116 | AT | 394.7 | 394.9 | Sell | 833,461 | 1684 | LSE | |
| 07:03:06 | 394.7 | 325 | AT | 394.7 | 394.9 | Sell | 833,345 | 1683 | LSE | |
| 07:03:06 | 394.7 | 577 | AT | 394.7 | 394.9 | Sell | 833,020 | 1682 | LSE | |
| 07:03:06 | 394.7 | 442 | AT | 394.7 | 395.0 | Sell | 832,443 | 1681 | LSE | |
| 07:03:06 | 394.7 | 82 | AT | 394.7 | 395.0 | Sell | 832,001 | 1680 | LSE | |
| 07:03:06 | 394.7 | 524 | AT | 394.7 | 395.0 | Sell | 831,919 | 1679 | LSE | |
| 07:02:00 | 395.1 | 546 | AT | 394.9 | 395.1 | Buy | 831,395 | 1678 | LSE | |
| 07:02:00 | 395.0 | 755 | AT | 394.8 | 395.0 | Buy | 830,849 | 1677 | LSE | |
| 07:02:00 | 395.0 | 1416 | AT | 394.8 | 395.0 | Buy | 830,094 | 1676 | LSE | |
| 07:02:00 | 395.0 | 393 | AT | 394.8 | 395.0 | Buy | 828,678 | 1675 | LSE | |
| 07:02:00 | 394.9 | 21 | AT | 394.8 | 394.9 | Buy | 828,285 | 1674 | LSE | |
| 07:02:00 | 395.0 | 26 | AT | 394.8 | 395.0 | Buy | 828,264 | 1673 | LSE | |
| 07:02:00 | 395.0 | 191 | AT | 394.8 | 395.0 | Buy | 828,238 | 1672 | LSE | |
| 07:02:00 | 394.9 | 154 | AT | 394.7 | 394.9 | Buy | 828,047 | 1671 | LSE | |
| 07:02:00 | 394.9 | 1416 | AT | 394.7 | 394.9 | Buy | 827,893 | 1670 | LSE | |
| 07:02:00 | 394.9 | 57 | AT | 394.7 | 394.9 | Buy | 826,477 | 1669 | LSE | |
| 07:00:42 | 394.9 | 411 | AT | 394.9 | 395.0 | Sell | 826,420 | 1668 | LSE | |
| 07:00:42 | 395.1 | 822 | AT | 394.7 | 395.1 | Buy | 826,009 | 1667 | LSE | |
| 07:00:42 | 395.1 | 834 | AT | 394.7 | 395.1 | Buy | 825,187 | 1666 | LSE | |
| 07:00:42 | 395.1 | 705 | AT | 394.7 | 395.1 | Buy | 824,353 | 1665 | LSE | |
| 07:00:42 | 395.0 | 418 | AT | 394.7 | 395.0 | Buy | 823,648 | 1664 | LSE | |
| 07:00:42 | 394.9 | 426 | AT | 394.7 | 394.9 | Buy | 823,230 | 1663 | LSE | |
| 07:00:42 | 395.1 | 295 | AT | 394.7 | 395.1 | Buy | 822,804 | 1662 | LSE | |
| 07:00:42 | 395.0 | 840 | AT | 394.7 | 395.0 | Buy | 822,509 | 1661 | LSE | |
| 07:00:42 | 395.0 | 1416 | AT | 394.7 | 395.0 | Buy | 821,669 | 1660 | LSE | |
| 07:00:42 | 395.0 | 46 | AT | 394.7 | 395.0 | Buy | 820,253 | 1659 | LSE | |
| 07:00:42 | 395.0 | 20 | AT | 394.7 | 395.0 | Buy | 820,207 | 1658 | LSE | |
| 07:00:42 | 395.0 | 7 | AT | 394.7 | 395.0 | Buy | 820,187 | 1657 | LSE | |
| 07:00:42 | 395.0 | 643 | AT | 394.7 | 395.0 | Buy | 820,180 | 1656 | LSE | |
| 07:00:42 | 395.0 | 229 | AT | 394.7 | 395.0 | Buy | 819,537 | 1655 | LSE | |
| 07:00:42 | 394.9 | 1000 | AT | 394.7 | 394.9 | Buy | 819,308 | 1654 | LSE | |
| 07:00:42 | 394.8 | 354 | AT | 394.8 | 395.0 | Sell | 818,308 | 1653 | LSE | |
| 07:00:42 | 394.8 | 1085 | AT | 394.8 | 395.0 | Sell | 817,954 | 1652 | LSE | |
| 07:00:42 | 394.8 | 1439 | AT | 394.8 | 395.0 | Sell | 816,869 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
