Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:28 | 395.0 | 1415 | AT | 394.9 | 395.0 | Buy | 676,842 | 1451 | LSE | |
| 06:11:28 | 394.9 | 130 | AT | 394.7 | 394.9 | Buy | 675,427 | 1450 | LSE | |
| 06:11:28 | 394.9 | 427 | AT | 394.7 | 394.9 | Buy | 675,297 | 1449 | LSE | |
| 06:11:28 | 394.9 | 989 | AT | 394.7 | 394.9 | Buy | 674,870 | 1448 | LSE | |
| 06:11:28 | 394.9 | 629 | AT | 394.7 | 394.9 | Buy | 673,881 | 1447 | LSE | |
| 06:11:28 | 394.9 | 513 | AT | 394.7 | 394.9 | Buy | 673,252 | 1446 | LSE | |
| 06:11:28 | 394.9 | 1817 | AT | 394.7 | 394.9 | Buy | 672,739 | 1445 | LSE | |
| 06:11:28 | 394.9 | 283 | AT | 394.7 | 394.9 | Buy | 670,922 | 1444 | LSE | |
| 06:10:11 | 394.9 | 1 | O | 394.6 | 394.9 | Buy | 670,639 | 1443 | LSE | |
| 06:10:11 | 394.7 | 201 | O | 394.6 | 394.9 | Sell | 670,638 | 1442 | LSE | |
| 06:09:00 | 394.9 | 2 | O | 394.6 | 394.9 | Buy | 670,437 | 1441 | LSE | |
| 06:08:02 | 394.684 | 728 | O | 394.6 | 394.9 | Sell | 670,435 | 1440 | LSE | |
| 06:07:57 | 394.793 | 62 | O | 394.6 | 394.9 | Buy | 669,707 | 1439 | LSE | |
| 06:07:28 | 394.7 | 803 | AT | 394.7 | 394.9 | Sell | 669,645 | 1438 | LSE | |
| 06:07:28 | 394.7 | 60 | AT | 394.7 | 394.9 | Sell | 668,842 | 1437 | LSE | |
| 06:06:58 | 394.8 | 1057 | AT | 394.8 | 395.1 | Sell | 668,782 | 1436 | LSE | |
| 06:06:58 | 394.8 | 389 | AT | 394.8 | 395.1 | Sell | 667,725 | 1435 | LSE | |
| 06:06:41 | 395.068 | 1258 | O | 394.8 | 395.1 | Buy | 667,336 | 1434 | LSE | |
| 06:06:20 | 394.9 | 179 | AT | 394.9 | 395.2 | Sell | 666,078 | 1433 | LSE | |
| 06:06:20 | 394.9 | 179 | AT | 394.9 | 395.2 | Sell | 665,899 | 1432 | LSE | |
| 06:06:20 | 395.0 | 376 | AT | 395.0 | 395.2 | Sell | 665,720 | 1431 | LSE | |
| 06:06:20 | 395.0 | 376 | AT | 395.0 | 395.2 | Sell | 665,344 | 1430 | LSE | |
| 06:06:18 | 395.1 | 1000 | AT | 395.1 | 395.2 | Sell | 664,968 | 1429 | LSE | |
| 06:06:17 | 395.1 | 103 | AT | 395.0 | 395.1 | Buy | 663,968 | 1428 | LSE | |
| 06:06:08 | 395.0 | 463 | AT | 394.8 | 395.0 | Buy | 663,865 | 1427 | LSE | |
| 06:06:08 | 395.0 | 228 | AT | 394.8 | 395.0 | Buy | 663,402 | 1426 | LSE | |
| 06:06:08 | 395.0 | 574 | AT | 394.8 | 395.0 | Buy | 663,174 | 1425 | LSE | |
| 06:06:08 | 395.0 | 1500 | AT | 394.8 | 395.0 | Buy | 662,600 | 1424 | LSE | |
| 06:06:08 | 395.0 | 448 | AT | 394.8 | 395.0 | Buy | 661,100 | 1423 | LSE | |
| 06:05:17 | 394.9 | 231 | AT | 394.6 | 394.9 | Buy | 660,652 | 1422 | LSE | |
| 06:05:17 | 394.9 | 1100 | AT | 394.6 | 394.9 | Buy | 660,421 | 1421 | LSE | |
| 06:05:13 | 394.9 | 1802 | O | 394.6 | 394.9 | Buy | 659,321 | 1420 | LSE | |
| 06:05:01 | 394.9 | 1681 | O | 394.6 | 394.9 | Buy | 657,519 | 1419 | LSE | |
| 06:04:17 | 394.8 | 24 | AT | 394.6 | 394.8 | Buy | 655,838 | 1418 | LSE | |
| 06:04:11 | 394.658 | 141 | O | 394.6 | 394.8 | Sell | 655,814 | 1417 | LSE | |
| 06:04:09 | 394.8 | 125 | O | 394.6 | 394.8 | Buy | 655,673 | 1416 | LSE | |
| 06:03:43 | 394.5 | 5 | O | 394.5 | 394.8 | Sell | 655,548 | 1415 | LSE | |
| 06:03:16 | 394.658 | 25 | O | 394.6 | 394.8 | Sell | 655,543 | 1414 | LSE | |
| 06:02:11 | 394.8 | 14 | O | 394.5 | 394.8 | Buy | 655,518 | 1413 | LSE | |
| 06:02:01 | 394.8 | 1000 | O | 394.5 | 394.8 | Buy | 655,504 | 1412 | LSE | |
| 06:02:01 | 394.8 | 1000 | O | 394.5 | 394.8 | Buy | 654,504 | 1411 | LSE | |
| 06:01:48 | 394.705 | 4958 | O | 394.6 | 394.9 | Sell | 653,504 | 1410 | LSE | |
| 06:01:23 | 394.8 | 27 | AT | 394.8 | 394.9 | Sell | 648,546 | 1409 | LSE | |
| 06:01:23 | 394.8 | 39 | AT | 394.8 | 394.9 | Sell | 648,519 | 1408 | LSE | |
| 06:00:39 | 394.74 | 60 | O | 394.6 | 394.9 | Sell | 648,480 | 1407 | LSE | |
| 06:00:00 | 394.659 | 1200 | O | 394.6 | 394.9 | Sell | 648,420 | 1406 | LSE | |
| 05:59:55 | 394.6 | 187 | AT | 394.6 | 394.9 | Sell | 647,220 | 1405 | LSE | |
| 05:59:20 | 394.788 | 17 | O | 394.6 | 394.8 | Buy | 647,033 | 1404 | LSE | |
| 05:59:01 | 394.8 | 172 | AT | 394.5 | 394.8 | Buy | 647,016 | 1403 | LSE | |
| 05:59:01 | 394.8 | 1018 | AT | 394.5 | 394.8 | Buy | 646,844 | 1402 | LSE | |
| 05:59:01 | 394.8 | 37 | AT | 394.5 | 394.8 | Buy | 645,826 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
