Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:42 | 394.8 | 1439 | AT | 394.8 | 395.0 | Sell | 816,869 | 1651 | LSE | |
| 06:59:04 | 395.2 | 7 | O | 395.0 | 395.2 | Buy | 815,430 | 1650 | LSE | |
| 06:58:24 | 395.1 | 732 | AT | 394.8 | 395.1 | Buy | 815,423 | 1649 | LSE | |
| 06:58:24 | 395.1 | 36 | AT | 394.8 | 395.1 | Buy | 814,691 | 1648 | LSE | |
| 06:58:24 | 395.1 | 434 | AT | 394.8 | 395.1 | Buy | 814,655 | 1647 | LSE | |
| 06:58:24 | 395.1 | 63 | AT | 394.8 | 395.1 | Buy | 814,221 | 1646 | LSE | |
| 06:58:06 | 395.0 | 199 | AT | 395.0 | 395.2 | Sell | 814,158 | 1645 | LSE | |
| 06:58:06 | 395.0 | 344 | AT | 395.0 | 395.2 | Sell | 813,959 | 1644 | LSE | |
| 06:58:06 | 395.0 | 1157 | AT | 395.0 | 395.2 | Sell | 813,615 | 1643 | LSE | |
| 06:57:54 | 395.3 | 363 | AT | 395.3 | 395.5 | Sell | 812,458 | 1642 | LSE | |
| 06:57:32 | 395.4 | 401 | AT | 395.4 | 395.6 | Sell | 812,095 | 1641 | LSE | |
| 06:57:32 | 395.4 | 338 | AT | 395.4 | 395.6 | Sell | 811,694 | 1640 | LSE | |
| 06:56:41 | 395.5 | 349 | AT | 395.5 | 395.6 | Sell | 811,356 | 1639 | LSE | |
| 06:56:40 | 395.6 | 1106 | O | 395.5 | 395.9 | Sell | 811,007 | 1638 | LSE | |
| 06:56:37 | 395.8 | 149 | AT | 395.8 | 396.0 | Sell | 809,901 | 1637 | LSE | |
| 06:56:36 | 395.9 | 725 | AT | 395.9 | 396.0 | Sell | 809,752 | 1636 | LSE | |
| 06:56:36 | 395.9 | 363 | AT | 395.5 | 395.9 | Buy | 809,027 | 1635 | LSE | |
| 06:56:36 | 395.9 | 1413 | AT | 395.5 | 395.9 | Buy | 808,664 | 1634 | LSE | |
| 06:56:36 | 395.9 | 680 | AT | 395.5 | 395.9 | Buy | 807,251 | 1633 | LSE | |
| 06:56:36 | 395.9 | 600 | AT | 395.5 | 395.9 | Buy | 806,571 | 1632 | LSE | |
| 06:56:36 | 395.8 | 1413 | AT | 395.5 | 395.8 | Buy | 805,971 | 1631 | LSE | |
| 06:56:36 | 395.8 | 165 | AT | 395.5 | 395.8 | Buy | 804,558 | 1630 | LSE | |
| 06:56:36 | 395.8 | 891 | AT | 395.5 | 395.8 | Buy | 804,393 | 1629 | LSE | |
| 06:56:36 | 395.8 | 739 | AT | 395.5 | 395.8 | Buy | 803,502 | 1628 | LSE | |
| 06:55:30 | 395.6 | 791 | O | 395.5 | 395.8 | Sell | 802,763 | 1627 | LSE | |
| 06:55:04 | 395.9 | 10 | O | 395.6 | 396.0 | Buy | 801,972 | 1626 | LSE | |
| 06:54:37 | 395.9 | 307 | AT | 395.9 | 396.0 | Sell | 801,962 | 1625 | LSE | |
| 06:54:37 | 395.9 | 250 | AT | 395.9 | 396.1 | Sell | 801,655 | 1624 | LSE | |
| 06:54:37 | 396.0 | 315 | AT | 396.0 | 396.2 | Sell | 801,405 | 1623 | LSE | |
| 06:54:37 | 396.0 | 956 | AT | 396.0 | 396.2 | Sell | 801,090 | 1622 | LSE | |
| 06:54:33 | 396.0 | 693 | O | 396.0 | 396.2 | Sell | 800,134 | 1621 | LSE | |
| 06:54:30 | 396.2 | 1 | O | 396.0 | 396.2 | Buy | 799,441 | 1620 | LSE | |
| 06:54:30 | 396.2 | 90 | O | 396.0 | 396.2 | Buy | 799,440 | 1619 | LSE | |
| 06:54:30 | 396.1 | 92 | AT | 396.1 | 396.3 | Sell | 799,350 | 1618 | LSE | |
| 06:54:30 | 396.1 | 223 | AT | 396.1 | 396.3 | Sell | 799,258 | 1617 | LSE | |
| 06:54:23 | 396.142 | 961 | O | 396.1 | 396.3 | Sell | 799,035 | 1616 | LSE | |
| 06:52:17 | 396.1 | 36 | O | 396.1 | 396.3 | Sell | 798,074 | 1615 | LSE | |
| 06:51:36 | 396.4 | 12 | O | 396.1 | 396.3 | Buy | 798,038 | 1614 | LSE | |
| 06:51:36 | 396.0 | 2967 | AT | 395.9 | 396.0 | Buy | 798,026 | 1613 | LSE | |
| 06:51:36 | 396.0 | 363 | AT | 396.0 | 396.4 | Sell | 795,059 | 1612 | LSE | |
| 06:51:36 | 396.0 | 8 | AT | 396.0 | 396.4 | Sell | 794,696 | 1611 | LSE | |
| 06:51:36 | 396.0 | 197 | AT | 396.0 | 396.4 | Sell | 794,688 | 1610 | LSE | |
| 06:51:36 | 396.0 | 737 | AT | 396.0 | 396.4 | Sell | 794,491 | 1609 | LSE | |
| 06:51:36 | 396.0 | 1000 | AT | 396.0 | 396.4 | Sell | 793,754 | 1608 | LSE | |
| 06:51:36 | 396.1 | 709 | AT | 396.1 | 396.4 | Sell | 792,754 | 1607 | LSE | |
| 06:51:36 | 396.1 | 354 | AT | 396.1 | 396.4 | Sell | 792,045 | 1606 | LSE | |
| 06:51:12 | 396.2 | 344 | AT | 396.2 | 396.4 | Sell | 791,691 | 1605 | LSE | |
| 06:51:12 | 396.3 | 334 | AT | 396.3 | 396.6 | Sell | 791,347 | 1604 | LSE | |
| 06:51:12 | 396.3 | 741 | AT | 396.3 | 396.6 | Sell | 791,013 | 1603 | LSE | |
| 06:50:31 | 396.4 | 171 | AT | 396.4 | 396.5 | Sell | 790,272 | 1602 | LSE | |
| 06:50:31 | 396.4 | 315 | AT | 396.4 | 396.6 | Sell | 790,101 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
