Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:53 | 393.0 | 653 | AT | 392.6 | 393.0 | Buy | 411,058 | 1001 | LSE | |
| 03:41:53 | 393.0 | 472 | AT | 392.6 | 393.0 | Buy | 410,405 | 1000 | LSE | |
| 03:41:53 | 393.0 | 201 | AT | 392.6 | 393.0 | Buy | 409,933 | 999 | LSE | |
| 03:41:43 | 392.8 | 2 | O | 392.6 | 393.0 | 409,732 | 998 | LSE | ||
| 03:41:43 | 392.9 | 722 | AT | 392.5 | 392.9 | Buy | 409,730 | 997 | LSE | |
| 03:41:43 | 392.9 | 78 | AT | 392.5 | 392.9 | Buy | 409,008 | 996 | LSE | |
| 03:41:43 | 392.8 | 17 | AT | 392.5 | 392.8 | Buy | 408,930 | 995 | LSE | |
| 03:41:43 | 392.8 | 340 | AT | 392.5 | 392.8 | Buy | 408,913 | 994 | LSE | |
| 03:40:41 | 392.711 | 100 | O | 392.5 | 392.8 | Buy | 408,573 | 993 | LSE | |
| 03:39:47 | 392.8 | 424 | AT | 392.6 | 392.8 | Buy | 408,473 | 992 | LSE | |
| 03:39:47 | 392.8 | 130 | AT | 392.6 | 392.8 | Buy | 408,049 | 991 | LSE | |
| 03:39:47 | 392.7 | 9 | O | 392.6 | 392.8 | 407,919 | 990 | LSE | ||
| 03:39:46 | 392.7 | 1 | O | 392.6 | 392.8 | 407,910 | 989 | LSE | ||
| 03:39:46 | 392.7 | 199 | AT | 392.5 | 392.7 | Buy | 407,909 | 988 | LSE | |
| 03:39:46 | 392.7 | 666 | AT | 392.5 | 392.7 | Buy | 407,710 | 987 | LSE | |
| 03:39:46 | 392.7 | 444 | AT | 392.5 | 392.7 | Buy | 407,044 | 986 | LSE | |
| 03:39:46 | 392.7 | 1656 | AT | 392.5 | 392.7 | Buy | 406,600 | 985 | LSE | |
| 03:38:10 | 392.6 | 711 | AT | 392.4 | 392.6 | Buy | 404,944 | 984 | LSE | |
| 03:38:10 | 392.6 | 633 | AT | 392.4 | 392.6 | Buy | 404,233 | 983 | LSE | |
| 03:38:10 | 392.5 | 999 | AT | 392.2 | 392.5 | Buy | 403,600 | 982 | LSE | |
| 03:38:00 | 392.4 | 162 | AT | 392.2 | 392.4 | Buy | 402,601 | 981 | LSE | |
| 03:37:35 | 392.3 | 552 | AT | 392.1 | 392.3 | Buy | 402,439 | 980 | LSE | |
| 03:36:57 | 392.2 | 213 | AT | 391.9 | 392.2 | Buy | 401,887 | 979 | LSE | |
| 03:36:57 | 392.2 | 119 | AT | 391.9 | 392.2 | Buy | 401,674 | 978 | LSE | |
| 03:36:57 | 392.2 | 688 | AT | 391.9 | 392.2 | Buy | 401,555 | 977 | LSE | |
| 03:36:57 | 392.1 | 691 | AT | 391.8 | 392.1 | Buy | 400,867 | 976 | LSE | |
| 03:36:57 | 392.1 | 263 | AT | 391.8 | 392.1 | Buy | 400,176 | 975 | LSE | |
| 03:36:51 | 392.0 | 323 | AT | 391.7 | 392.0 | Buy | 399,913 | 974 | LSE | |
| 03:36:10 | 391.9 | 13 | AT | 391.6 | 391.9 | Buy | 399,590 | 973 | LSE | |
| 03:36:10 | 391.9 | 156 | AT | 391.6 | 391.9 | Buy | 399,577 | 972 | LSE | |
| 03:35:32 | 391.7 | 30 | AT | 391.6 | 391.7 | Buy | 399,421 | 971 | LSE | |
| 03:35:32 | 391.7 | 30 | AT | 391.6 | 391.7 | Buy | 399,391 | 970 | LSE | |
| 03:35:13 | 391.9 | 9 | O | 391.6 | 391.9 | Buy | 399,361 | 969 | LSE | |
| 03:35:12 | 391.8 | 130 | AT | 391.8 | 392.1 | Sell | 399,352 | 968 | LSE | |
| 03:35:12 | 391.8 | 1 | AT | 391.8 | 392.1 | Sell | 399,222 | 967 | LSE | |
| 03:34:07 | 391.9 | 550 | AT | 391.9 | 392.2 | Sell | 399,221 | 966 | LSE | |
| 03:34:07 | 391.9 | 194 | AT | 391.9 | 392.2 | Sell | 398,671 | 965 | LSE | |
| 03:34:07 | 392.0 | 711 | AT | 392.0 | 392.4 | Sell | 398,477 | 964 | LSE | |
| 03:34:07 | 392.2 | 25 | AT | 392.2 | 392.6 | Sell | 397,766 | 963 | LSE | |
| 03:34:07 | 392.2 | 264 | AT | 392.2 | 392.6 | Sell | 397,741 | 962 | LSE | |
| 03:34:07 | 392.2 | 723 | AT | 392.2 | 392.6 | Sell | 397,477 | 961 | LSE | |
| 03:34:05 | 392.5 | 539 | AT | 392.5 | 392.9 | Sell | 396,754 | 960 | LSE | |
| 03:34:05 | 392.5 | 695 | AT | 392.5 | 392.9 | Sell | 396,215 | 959 | LSE | |
| 03:34:05 | 392.5 | 184 | AT | 392.5 | 392.9 | Sell | 395,520 | 958 | LSE | |
| 03:34:05 | 392.6 | 166 | AT | 392.6 | 393.1 | Sell | 395,336 | 957 | LSE | |
| 03:34:05 | 392.6 | 703 | AT | 392.6 | 393.1 | Sell | 395,170 | 956 | LSE | |
| 03:34:05 | 392.6 | 197 | AT | 392.6 | 393.1 | Sell | 394,467 | 955 | LSE | |
| 03:34:05 | 392.6 | 397 | AT | 392.6 | 393.1 | Sell | 394,270 | 954 | LSE | |
| 03:34:05 | 392.6 | 1000 | AT | 392.6 | 393.1 | Sell | 393,873 | 953 | LSE | |
| 03:34:05 | 392.7 | 734 | AT | 392.7 | 393.1 | Sell | 392,873 | 952 | LSE | |
| 03:34:05 | 392.7 | 215 | AT | 392.7 | 393.1 | Sell | 392,139 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
