Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:18:05 | 394.8 | 769 | AT | 394.8 | 395.1 | Sell | 166,664 | 351 | LSE | |
| 02:18:05 | 394.8 | 265 | AT | 394.8 | 395.1 | Sell | 165,895 | 350 | LSE | |
| 02:18:05 | 394.8 | 283 | AT | 394.8 | 395.1 | Sell | 165,630 | 349 | LSE | |
| 02:18:05 | 394.9 | 445 | AT | 394.9 | 395.2 | Sell | 165,347 | 348 | LSE | |
| 02:18:05 | 394.9 | 509 | AT | 394.9 | 395.2 | Sell | 164,902 | 347 | LSE | |
| 02:17:42 | 395.116 | 1012 | O | 394.9 | 395.2 | Buy | 164,393 | 346 | LSE | |
| 02:17:21 | 395.081 | 25 | O | 394.8 | 395.2 | Buy | 163,381 | 345 | LSE | |
| 02:17:09 | 394.7 | 689 | AT | 394.7 | 395.2 | Sell | 163,356 | 344 | LSE | |
| 02:17:09 | 394.7 | 289 | AT | 394.7 | 395.2 | Sell | 162,667 | 343 | LSE | |
| 02:17:09 | 394.7 | 700 | AT | 394.7 | 395.2 | Sell | 162,378 | 342 | LSE | |
| 02:17:09 | 394.8 | 356 | AT | 394.8 | 395.2 | Sell | 161,678 | 341 | LSE | |
| 02:17:09 | 394.8 | 123 | AT | 394.8 | 395.2 | Sell | 161,322 | 340 | LSE | |
| 02:17:09 | 394.8 | 310 | AT | 394.8 | 395.2 | Sell | 161,199 | 339 | LSE | |
| 02:17:00 | 395.2 | 806 | O | 394.8 | 395.2 | Buy | 160,889 | 338 | LSE | |
| 02:16:58 | 395.081 | 1004 | O | 394.8 | 395.2 | Buy | 160,083 | 337 | LSE | |
| 02:16:55 | 395.2 | 161 | AT | 395.2 | 395.4 | Sell | 159,079 | 336 | LSE | |
| 02:16:55 | 395.2 | 74 | AT | 395.2 | 395.4 | Sell | 158,918 | 335 | LSE | |
| 02:16:55 | 395.2 | 298 | AT | 395.2 | 395.4 | Sell | 158,844 | 334 | LSE | |
| 02:16:55 | 395.1 | 83 | AT | 395.1 | 395.6 | Sell | 158,546 | 333 | LSE | |
| 02:16:55 | 395.2 | 175 | AT | 395.2 | 395.6 | Sell | 158,463 | 332 | LSE | |
| 02:16:55 | 395.2 | 197 | AT | 395.2 | 395.6 | Sell | 158,288 | 331 | LSE | |
| 02:16:55 | 395.3 | 700 | AT | 395.3 | 395.6 | Sell | 158,091 | 330 | LSE | |
| 02:16:55 | 395.3 | 321 | AT | 395.3 | 395.6 | Sell | 157,391 | 329 | LSE | |
| 02:16:55 | 395.3 | 321 | AT | 395.3 | 395.6 | Sell | 157,070 | 328 | LSE | |
| 02:16:55 | 395.3 | 256 | AT | 395.3 | 395.6 | Sell | 156,749 | 327 | LSE | |
| 02:16:55 | 395.3 | 650 | AT | 395.3 | 395.6 | Sell | 156,493 | 326 | LSE | |
| 02:16:47 | 395.5 | 1905 | AT | 395.1 | 395.5 | Buy | 155,843 | 325 | LSE | |
| 02:16:47 | 395.5 | 2100 | AT | 395.1 | 395.5 | Buy | 153,938 | 324 | LSE | |
| 02:16:47 | 395.4 | 200 | AT | 395.1 | 395.4 | Buy | 151,838 | 323 | LSE | |
| 02:16:25 | 395.5 | 10 | O | 395.1 | 395.5 | Buy | 151,638 | 322 | LSE | |
| 02:16:03 | 395.45 | 505 | O | 395.1 | 395.6 | Buy | 151,628 | 321 | LSE | |
| 02:16:01 | 395.392 | 8 | O | 395.1 | 395.6 | Buy | 151,123 | 320 | LSE | |
| 02:15:45 | 394.9 | 20 | AT | 394.9 | 395.3 | Sell | 151,115 | 319 | LSE | |
| 02:15:11 | 394.88 | 1266 | O | 394.6 | 395.0 | Buy | 151,095 | 318 | LSE | |
| 02:15:06 | 395.0 | 1215 | AT | 394.5 | 395.0 | Buy | 149,829 | 317 | LSE | |
| 02:15:00 | 394.85 | 248 | O | 394.5 | 395.0 | Buy | 148,614 | 316 | LSE | |
| 02:14:55 | 394.6 | 377 | AT | 394.2 | 394.6 | Buy | 148,366 | 315 | LSE | |
| 02:14:55 | 394.6 | 123 | AT | 394.2 | 394.6 | Buy | 147,989 | 314 | LSE | |
| 02:14:55 | 394.6 | 500 | AT | 394.2 | 394.6 | Buy | 147,866 | 313 | LSE | |
| 02:14:49 | 394.397 | 125 | O | 394.1 | 394.6 | Buy | 147,366 | 312 | LSE | |
| 02:14:35 | 394.396 | 501 | O | 394.1 | 394.6 | Buy | 147,241 | 311 | LSE | |
| 02:14:10 | 394.369 | 762 | O | 394.1 | 394.5 | Buy | 146,740 | 310 | LSE | |
| 02:14:10 | 394.456 | 202 | O | 394.1 | 394.5 | Buy | 145,978 | 309 | LSE | |
| 02:14:08 | 394.7 | 151 | O | 394.1 | 394.7 | Buy | 145,776 | 308 | LSE | |
| 02:13:46 | 394.6 | 1 | O | 394.1 | 394.6 | Buy | 145,625 | 307 | LSE | |
| 02:13:46 | 394.368 | 122 | O | 394.0 | 394.6 | Buy | 145,624 | 306 | LSE | |
| 02:13:37 | 394.268 | 206 | O | 394.0 | 394.6 | Sell | 145,502 | 305 | LSE | |
| 02:13:36 | 394.185 | 65 | O | 394.0 | 394.6 | Sell | 145,296 | 304 | LSE | |
| 02:13:13 | 394.4 | 1000 | AT | 393.9 | 394.4 | Buy | 145,231 | 303 | LSE | |
| 02:13:13 | 394.3 | 737 | AT | 393.8 | 394.3 | Buy | 144,231 | 302 | LSE | |
| 02:13:13 | 394.2 | 737 | AT | 393.7 | 394.2 | Buy | 143,494 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
