Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:59 | 393.1 | 6 | O | 395.3 | 396.5 | Sell | 104,126 | 101 | LSE | |
| 02:03:58 | 393.1 | 2 | O | 395.3 | 396.5 | Sell | 104,120 | 100 | LSE | |
| 02:03:58 | 393.1 | 3 | O | 395.3 | 396.5 | Sell | 104,118 | 99 | LSE | |
| 02:03:57 | 393.1 | 3 | O | 395.3 | 396.5 | Sell | 104,115 | 98 | LSE | |
| 02:03:56 | 393.1 | 8 | O | 395.3 | 396.5 | Sell | 104,112 | 97 | LSE | |
| 02:03:54 | 393.1 | 9 | O | 395.3 | 396.5 | Sell | 104,104 | 96 | LSE | |
| 02:03:54 | 393.1 | 17 | O | 395.3 | 396.5 | Sell | 104,095 | 95 | LSE | |
| 02:03:53 | 393.1 | 5 | O | 395.3 | 396.5 | Sell | 104,078 | 94 | LSE | |
| 02:03:50 | 393.1 | 4 | O | 395.3 | 396.5 | Sell | 104,073 | 93 | LSE | |
| 02:03:49 | 393.1 | 6 | O | 395.3 | 396.5 | Sell | 104,069 | 92 | LSE | |
| 02:03:38 | 393.1 | 3 | O | 395.3 | 396.5 | Sell | 104,063 | 91 | LSE | |
| 02:03:36 | 393.1 | 8 | O | 395.3 | 396.5 | Sell | 104,060 | 90 | LSE | |
| 02:03:36 | 393.1 | 9 | O | 395.3 | 396.5 | Sell | 104,052 | 89 | LSE | |
| 02:03:34 | 393.1 | 2 | O | 395.3 | 396.5 | Sell | 104,043 | 88 | LSE | |
| 02:03:30 | 394.0 | 1 | O | 395.3 | 396.7 | Sell | 104,041 | 87 | LSE | |
| 02:03:30 | 396.063 | 6279 | O | 395.3 | 396.6 | Buy | 104,040 | 86 | LSE | |
| 02:03:27 | 394.0 | 3 | O | 395.2 | 396.3 | Sell | 97,761 | 85 | LSE | |
| 02:03:26 | 394.0 | 3 | O | 395.2 | 396.3 | Sell | 97,758 | 84 | LSE | |
| 02:03:26 | 393.1 | 5 | O | 395.2 | 396.3 | Sell | 97,755 | 83 | LSE | |
| 02:03:26 | 394.0 | 3 | O | 395.2 | 396.3 | Sell | 97,750 | 82 | LSE | |
| 02:03:23 | 393.1 | 7 | O | 395.2 | 396.3 | Sell | 97,747 | 81 | LSE | |
| 02:03:23 | 393.1 | 6 | O | 395.2 | 396.3 | Sell | 97,740 | 80 | LSE | |
| 02:03:23 | 394.0 | 198 | O | 395.2 | 396.3 | Sell | 97,734 | 79 | LSE | |
| 02:03:15 | 394.0 | 9 | O | 395.2 | 396.4 | Sell | 97,536 | 78 | LSE | |
| 02:03:14 | 393.1 | 1 | O | 395.2 | 396.4 | Sell | 97,527 | 77 | LSE | |
| 02:03:13 | 393.1 | 8 | O | 395.2 | 396.4 | Sell | 97,526 | 76 | LSE | |
| 02:03:13 | 393.1 | 8 | O | 395.2 | 396.4 | Sell | 97,518 | 75 | LSE | |
| 02:03:13 | 393.1 | 8 | O | 395.2 | 396.4 | Sell | 97,510 | 74 | LSE | |
| 02:03:13 | 393.1 | 8 | O | 395.2 | 396.4 | Sell | 97,502 | 73 | LSE | |
| 02:03:09 | 393.1 | 6 | O | 395.2 | 396.4 | Sell | 97,494 | 72 | LSE | |
| 02:02:59 | 394.0 | 9 | O | 395.2 | 396.2 | Sell | 97,488 | 71 | LSE | |
| 02:02:54 | 393.1 | 9 | O | 394.9 | 395.8 | Sell | 97,479 | 70 | LSE | |
| 02:02:53 | 393.1 | 5 | O | 394.9 | 395.8 | Sell | 97,470 | 69 | LSE | |
| 02:02:53 | 393.1 | 2 | O | 394.9 | 395.8 | Sell | 97,465 | 68 | LSE | |
| 02:02:53 | 393.1 | 2 | O | 394.9 | 395.8 | Sell | 97,463 | 67 | LSE | |
| 02:02:45 | 393.1 | 1 | O | 394.9 | 395.8 | Sell | 97,461 | 66 | LSE | |
| 02:02:36 | 394.0 | 26 | O | 394.7 | 395.8 | Sell | 97,460 | 65 | LSE | |
| 02:02:34 | 395.131 | 394 | O | 394.7 | 395.7 | Sell | 97,434 | 64 | LSE | |
| 02:02:29 | 395.1 | 959 | AT | 394.5 | 395.1 | Buy | 97,040 | 63 | LSE | |
| 02:02:29 | 395.1 | 41 | AT | 394.5 | 395.1 | Buy | 96,081 | 62 | LSE | |
| 02:02:29 | 394.8 | 1191 | AT | 394.0 | 394.8 | Buy | 96,040 | 61 | LSE | |
| 02:02:29 | 394.8 | 1143 | AT | 393.9 | 394.8 | Buy | 94,849 | 60 | LSE | |
| 02:02:29 | 394.8 | 352 | AT | 393.9 | 394.8 | Buy | 93,706 | 59 | LSE | |
| 02:02:29 | 394.8 | 3221 | AT | 393.9 | 394.8 | Buy | 93,354 | 58 | LSE | |
| 02:02:24 | 394.0 | 6 | O | 393.9 | 394.8 | Sell | 90,133 | 57 | LSE | |
| 02:02:24 | 394.0 | 3 | O | 393.9 | 394.8 | Sell | 90,127 | 56 | LSE | |
| 02:02:24 | 394.0 | 2 | O | 393.9 | 394.8 | Sell | 90,124 | 55 | LSE | |
| 02:02:24 | 394.0 | 3 | O | 393.9 | 394.8 | Sell | 90,122 | 54 | LSE | |
| 02:02:22 | 393.1 | 2 | O | 393.9 | 394.8 | Sell | 90,119 | 53 | LSE | |
| 02:02:17 | 393.8 | 432 | AT | 393.8 | 394.8 | Sell | 90,117 | 52 | LSE | |
| 02:02:17 | 393.8 | 711 | AT | 393.8 | 394.8 | Sell | 89,685 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
